認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.86 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 17 | 0 |
| 60.14 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 5 | 0 |
| 71.13 | 0.00 | - | 4 | 0 | 75.00 | 0.11 | 0.00 | - | 6 | 0 |
| 64.79 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | 0.00 | - | 5 | 0 |
| 53.69 | 0.00 | - | 1 | 226 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 58.60 | 0.00 | - | 5 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 56.08 | 0.00 | - | 2 | 0 | 95.00 | 0.41 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 4 | 0 | 100.00 | 0.58 | 0.00 | - | 27 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 105.00 | 0.77 | 0.00 | - | 3 | 0 |
| 39.30 | 0.00 | - | 9 | 0 | 110.00 | 1.08 | 0.00 | - | 13 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 115.00 | 1.50 | 0.00 | - | 65 | 0 |
| 31.64 | 0.00 | - | 2 | 0 | 120.00 | 2.05 | 0.00 | - | 234 | 0 |
| 27.40 | 0.00 | - | 15 | 0 | 125.00 | 2.83 | 0.00 | - | 144 | 0 |
| 23.30 | 0.00 | - | 56 | 0 | 130.00 | 3.85 | 0.00 | - | 28 | 0 |
| 19.42 | 0.00 | - | 56 | 0 | 135.00 | 5.20 | 0.00 | - | 65 | 0 |
| 16.15 | 0.00 | - | 73 | 0 | 140.00 | 6.60 | 0.00 | - | 141 | 0 |
| 13.10 | 0.00 | - | 538 | 0 | 145.00 | 8.75 | 0.00 | - | 567 | 0 |
| 10.45 | 0.00 | - | 560 | 0 | 150.00 | 10.90 | 0.00 | - | 308 | 0 |
| 8.19 | 0.00 | - | 109 | 0 | 155.00 | 15.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 93 | 0 | 160.00 | 17.46 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 122 | 0 | 165.00 | 21.20 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 67 | 0 | 170.00 | 25.15 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 45 | 0 | 175.00 | 29.72 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 180.00 | 33.00 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 185.00 | 50.86 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 190.00 | 47.05 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 50 | 0 | 195.00 | 63.35 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 5 | 0 | 200.00 | 61.18 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
