認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 1 | 27 | 100.00 | 0.02 | 0.00 | - | 43 | 44 |
| 81.40 | 0.00 | - | 20 | 20 | 105.00 | 0.04 | 0.00 | - | - | 6,100 |
| 70.10 | 0.00 | - | 1 | 36 | 110.00 | 0.04 | 0.00 | - | 1 | 9 |
| 64.45 | 0.00 | - | 3 | 401 | 115.00 | 0.03 | 0.00 | - | 14 | 2,712 |
| 59.05 | 0.00 | - | 4 | 15 | 120.00 | 0.03 | 0.00 | - | 1 | 15 |
| 44.30 | 0.00 | - | 1 | 27 | 125.00 | 0.05 | 0.00 | - | 138 | 161 |
| 50.75 | 0.00 | - | 10 | 47 | 130.00 | 0.06 | 0.00 | - | 1,758 | 1,735 |
| 45.87 | 0.00 | - | 20 | 127 | 135.00 | 0.08 | 0.00 | - | 1,612 | 1,640 |
| 41.45 | 0.00 | - | 1 | 40 | 140.00 | 0.18 | 0.00 | - | 928 | 2,131 |
| 35.00 | 0.00 | - | 41 | 53 | 145.00 | 0.25 | 0.00 | - | 739 | 1,856 |
| 34.45 | 0.00 | - | 4 | 4 | 146.00 | 0.28 | 0.00 | - | 58 | 62 |
| - | - | - | - | - | 147.00 | 0.31 | 0.00 | - | 32 | 77 |
| 33.95 | 0.00 | - | 1 | 5 | 148.00 | 0.35 | 0.00 | - | 18 | 20 |
| 31.60 | 0.00 | - | 1 | 1 | 149.00 | 0.37 | 0.00 | - | 33 | 89 |
| 31.59 | 0.00 | - | 41 | 176 | 150.00 | 0.42 | 0.00 | - | 420 | 1,329 |
| 29.05 | 0.00 | - | 1 | 8 | 152.50 | 0.61 | 0.00 | - | 37 | 131 |
| 27.00 | 0.00 | - | 51 | 455 | 155.00 | 0.72 | 0.00 | - | 181 | 595 |
| 24.85 | 0.00 | - | 5 | 22 | 157.50 | 1.05 | 0.00 | - | 184 | 264 |
| 21.85 | 0.00 | - | 117 | 198 | 160.00 | 1.25 | 0.00 | - | 572 | 1,126 |
| 20.10 | 0.00 | - | 17 | 42 | 162.50 | 1.64 | 0.00 | - | 908 | 606 |
| 18.27 | 0.00 | - | 95 | 563 | 165.00 | 2.11 | 0.00 | - | 540 | 1,229 |
| 16.25 | 0.00 | - | 78 | 191 | 167.50 | 2.63 | 0.00 | - | 395 | 636 |
| 14.55 | 0.00 | - | 203 | 715 | 170.00 | 3.30 | 0.00 | - | 561 | 1,545 |
| 12.75 | 0.00 | - | 47 | 230 | 172.50 | 4.10 | 0.00 | - | 1,018 | 1,031 |
| 11.10 | 0.00 | - | 474 | 904 | 175.00 | 4.98 | 0.00 | - | 1,478 | 3,404 |
| 9.75 | 0.00 | - | 637 | 1,373 | 177.50 | 6.12 | 0.00 | - | 1,346 | 1,223 |
| 8.38 | 0.00 | - | 5,052 | 3,957 | 180.00 | 7.18 | 0.00 | - | 1,946 | 2,527 |
| 7.20 | 0.00 | - | 2,662 | 1,917 | 182.50 | 8.50 | 0.00 | - | 174 | 165 |
| 6.12 | 0.00 | - | 6,039 | 8,899 | 185.00 | 10.65 | 0.00 | - | 266 | 891 |
| 5.15 | 0.00 | - | 1,358 | 1,042 | 187.50 | 11.54 | 0.00 | - | 65 | 90 |
| 4.30 | 0.00 | - | 3,327 | 3,510 | 190.00 | 13.24 | 0.00 | - | 26 | 753 |
| 3.52 | 0.00 | - | 822 | 795 | 192.50 | 15.42 | 0.00 | - | 25 | 25 |
| 2.90 | 0.00 | - | 2,293 | 3,819 | 195.00 | 16.81 | 0.00 | - | 4 | 184 |
| 2.32 | 0.00 | - | 328 | 429 | 197.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2,506 | 4,331 | 200.00 | 20.40 | 0.00 | - | 1 | 154 |
| 1.15 | 0.00 | - | 1,303 | 2,448 | 205.00 | 25.00 | 0.00 | - | 1 | 51 |
| 0.71 | 0.00 | - | 1,372 | 1,684 | 210.00 | 30.56 | 0.00 | - | 22 | 42 |
| 0.43 | 0.00 | - | 3,115 | 3,337 | 215.00 | 35.36 | 0.00 | - | 22 | 22 |
| 0.26 | 0.00 | - | 601 | 1,318 | 220.00 | 39.64 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 514 | 501 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 809 | 1,248 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 70 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 369 | 1,375 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 210 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 130 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 112 | 255.00 | - | - | - | - | - |
