香港股市 將在 2 小時 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.22-2.06 (-1.14%)
收市:04:00PM EDT
178.69 -0.53 (-0.30%)
收市後: 07:30PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
110.160.00-1775.000.010.00-4,5575,883
106.250.00-1780.000.120.00-21,068
94.95-4.15-4.19%2985.000.01-0.01-50.00%3747
89.18-7.32-7.59%101290.000.010.00-21256
85.950.00-273695.000.010.00-12,655
80.05-1.90-2.32%28449100.000.03-0.01-25.00%12,244
74.40-5.41-6.78%10048105.000.04-0.01-20.00%205,992
70.00-1.89-2.63%326261110.000.050.00-4617,582
64.57-2.38-3.55%33129115.000.080.00-3866
62.18-0.14-0.22%3272120.000.11+0.01+10.00%133,015
57.16+0.41+0.72%55128125.000.140.00-67895
49.88-2.72-5.17%13818130.000.19+0.01+5.56%157,380
44.87-2.44-5.16%5496135.000.27+0.01+3.85%566,851
40.20-2.22-5.23%1501,398140.000.38+0.03+8.57%544,540
35.01-2.40-6.42%72,318145.000.55+0.04+7.84%3026,756
30.70-1.90-5.83%2934,623150.000.82+0.09+12.33%75515,157
26.50-1.65-5.86%1972,714155.001.24+0.15+13.76%34214,622
21.79-1.92-8.10%26412,965160.001.88+0.23+13.94%52921,783
17.65-1.80-9.25%47514,421165.002.85+0.42+17.28%82411,173
14.00-1.71-10.88%26811,013170.004.15+0.62+17.56%90414,540
10.95-1.50-12.05%2,90517,995175.005.91+0.71+13.65%3,47511,597
8.15-1.26-13.39%1,64218,783180.008.20+0.95+13.10%57110,711
5.90-1.05-15.11%4,02224,836185.0011.00+1.20+12.24%28714,296
4.15-0.80-16.16%4,60340,334190.0014.35+1.59+12.46%1305,122
2.80-0.60-17.65%2,85624,308195.0017.77+1.47+9.02%371,703
1.82-0.44-19.47%2,55637,762200.0021.88+1.98+9.95%7522
1.17-0.28-19.31%74310,414205.0024.15+1.35+5.92%1177
0.72-0.18-20.00%1,43513,059210.0029.30+0.55+1.91%1271
0.43-0.14-24.56%1,50866,760215.0026.360.00-69
0.30-0.03-9.09%24516,007220.0038.450.00-1100
0.16-0.03-15.79%1442,294225.0042.070.00-40
0.11-0.01-8.33%2271,682230.0048.540.00-20
0.07-0.02-22.22%77484235.00-----
0.050.00-102418240.0066.570.00-10
0.04-0.01-20.00%1611,181245.00-----
0.03-0.01-25.00%112,460250.0060.530.00--0
0.020.00-659,221255.00-----
0.02+0.01+100.00%204,702260.00-----
0.020.00-576617265.00-----