認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.26 | 0.00 | - | 2 | 4 | 100.00 | 0.02 | 0.00 | - | - | 10 |
| 74.04 | 0.00 | - | - | 1 | 105.00 | 0.12 | 0.00 | - | - | 1 |
| 69.42 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 4 | 115.00 | 0.11 | 0.00 | - | 1 | 6 |
| 57.02 | 0.00 | - | 1 | 16 | 120.00 | 0.07 | -0.02 | -22.22% | 1 | 14 |
| 55.50 | 0.00 | - | 1 | 3 | 125.00 | 0.10 | 0.00 | - | 50 | 276 |
| 53.55 | 0.00 | - | 3 | 3 | 130.00 | 0.11 | -0.05 | -31.25% | 1 | 183 |
| 47.20 | 0.00 | - | 3 | 6 | 135.00 | 0.21 | -0.01 | -4.55% | 6 | 338 |
| 41.00 | -0.25 | -0.61% | 2 | 20 | 140.00 | 0.29 | -0.03 | -9.38% | 55 | 255 |
| 35.50 | 0.00 | - | 3 | 51 | 145.00 | 0.46 | -0.02 | -4.17% | 46 | 202 |
| 32.30 | +1.10 | +3.53% | 2 | 96 | 150.00 | 0.68 | -0.05 | -6.85% | 516 | 407 |
| 27.15 | 0.00 | - | 4 | 46 | 155.00 | 1.12 | -0.04 | -3.45% | 55 | 742 |
| 24.00 | +0.23 | +0.97% | 5 | 236 | 160.00 | 1.65 | -0.10 | -5.71% | 25 | 981 |
| 19.85 | +1.55 | +8.47% | 1 | 111 | 165.00 | 2.78 | -0.04 | -1.42% | 62 | 780 |
| 15.35 | 0.00 | - | 27 | 410 | 170.00 | 4.25 | +0.25 | +6.25% | 103 | 994 |
| 11.42 | -0.88 | -7.15% | 26 | 678 | 175.00 | 6.10 | +0.10 | +1.67% | 88 | 604 |
| 8.80 | -0.65 | -6.84% | 158 | 3,623 | 180.00 | 8.50 | +0.26 | +3.16% | 71 | 738 |
| 6.60 | -0.45 | -6.38% | 198 | 1,517 | 185.00 | 10.45 | -0.50 | -4.57% | 3 | 1,756 |
| 4.75 | -0.42 | -8.16% | 332 | 1,984 | 190.00 | 13.65 | 0.00 | - | 11 | 601 |
| 3.25 | -0.40 | -10.96% | 153 | 1,169 | 195.00 | 17.28 | -0.27 | -1.54% | 10 | 216 |
| 2.21 | -0.29 | -11.60% | 326 | 2,313 | 200.00 | 21.18 | 0.00 | - | 8 | 12 |
| 1.51 | -0.16 | -9.58% | 66 | 2,209 | 205.00 | 26.43 | 0.00 | - | 1 | 1 |
| 0.93 | -0.16 | -14.68% | 60 | 1,304 | 210.00 | 30.88 | 0.00 | - | 1 | 3 |
| 0.59 | -0.15 | -20.27% | 32 | 901 | 215.00 | 37.97 | 0.00 | - | 1 | 0 |
| 0.37 | -0.11 | -22.92% | 46 | 232 | 220.00 | 42.40 | 0.00 | - | 1 | 1 |
| 0.25 | -0.06 | -20.00% | 19 | 309 | 225.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 42 | 504 | 230.00 | 50.20 | 0.00 | - | - | 0 |
| 0.11 | -0.03 | -21.43% | 33 | 476 | 235.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 25 | 77 | 240.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 10 | 18 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 34 | 250.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 1 | 255.00 | - | - | - | - | - |
