香港股市 將在 8 小時 21 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.07-0.07 (-0.04%)
市場開市。 截至 01:09PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
84.65+2.18+2.64%326100.000.020.00-1965
77.130.00-12105.000.010.00-46
74.14+2.64+3.69%5394110.000.010.00--693
69.87+3.00+4.49%1016115.000.010.00-265269
63.690.00-1140120.000.010.00-3368
59.450.00-101333125.000.010.00-9490
51.700.00-16130.000.010.00-11528
47.170.00-376135.000.010.00-6860
45.330.00-8194140.000.010.00-2853
39.00-1.28-3.18%60175145.000.010.00-4286
32.790.00-20099149.000.030.00-1272
34.00+2.06+6.45%1261150.000.010.00-14,238
28.86+2.40+9.07%1374155.000.010.00-502,064
24.33+2.03+9.10%7139160.000.01-0.01-50.00%281,795
22.200.00-4172162.500.010.00-11,160
18.70+1.10+6.25%7436165.000.01-0.01-50.00%1291,769
15.200.00-653167.500.03-0.01-25.00%551,451
13.65+1.05+8.33%2281,269170.000.03-0.02-40.00%962,554
12.20+1.87+18.10%670172.500.05-0.01-16.67%1843,341
8.70+0.20+2.35%841,102175.000.08-0.03-27.27%1,3877,160
5.95-0.10-1.65%180773177.500.18-0.08-30.77%3,20610,438
3.83-0.12-3.02%1,3586,291180.000.48-0.15-24.19%8,37312,008
2.10-0.20-8.73%9,6999,566182.501.21-0.20-14.18%11,3638,910
0.93-0.18-16.36%44,73925,260185.002.57-0.19-6.99%5,0227,141
0.32-0.15-31.25%23,66822,814187.504.50-0.22-4.66%4572,236
0.11-0.07-38.89%25,61524,003190.006.850.00-1961,400
0.03-0.04-57.14%6,75013,886192.509.45-1.60-14.48%1640
0.020.00-1,20312,727195.0011.05-1.33-10.74%81
0.02+0.01+100.00%4585,971197.5015.550.00-11
0.01-0.01-50.00%8237,293200.0016.100.00-220
0.01-0.01-50.00%1121,562202.5017.600.00-30
0.010.00-703,457205.0023.160.00-11
0.010.00-57704207.5021.490.00-10
0.010.00-211,762210.0025.13-1.77-6.58%51
0.010.00-5321212.5026.580.00-80
0.010.00-11,707215.0027.700.00-30
0.010.00-301,097220.0034.020.00-77
0.010.00-17552225.0039.040.00-70
0.010.00-26732230.0042.120.00-10
0.010.00-10562235.00-----
0.010.00-1135240.00-----
0.040.00-1132245.00-----
0.010.00-18108250.00-----
0.010.00-1128255.00-----