Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | +3.30 | +4.24% | 6 | 17 | 100.00 | 0.05 | -0.04 | -44.44% | 2 | 13 |
| 72.95 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 71.32 | -1.71 | -2.34% | 3 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 15 |
| 62.56 | 0.00 | - | 11 | 11 | 115.00 | 0.10 | +0.04 | +66.67% | 2 | 7 |
| 58.61 | +1.29 | +2.25% | 2 | 3 | 120.00 | 0.01 | -0.08 | -88.89% | 1 | 832 |
| 53.55 | -2.05 | -3.69% | 1 | 2 | 125.00 | 0.13 | 0.00 | - | 22 | 31 |
| 55.67 | +5.31 | +10.54% | 2 | 4 | 130.00 | 0.05 | -0.16 | -76.19% | 199 | 161 |
| 47.65 | 0.00 | - | 1 | 7 | 135.00 | 0.04 | -0.28 | -87.50% | 121 | 247 |
| 43.00 | +4.50 | +11.69% | 1 | 17 | 140.00 | 0.05 | -0.40 | -88.89% | 67 | 297 |
| 35.95 | -0.70 | -1.91% | 3 | 18 | 145.00 | 0.10 | -0.80 | -88.89% | 259 | 536 |
| 33.75 | +2.75 | +8.87% | 14 | 64 | 150.00 | 0.12 | -1.05 | -89.74% | 628 | 702 |
| 29.36 | +3.21 | +12.28% | 15 | 31 | 155.00 | 0.29 | -1.49 | -83.71% | 822 | 4,304 |
| 25.25 | +5.25 | +26.25% | 37 | 154 | 160.00 | 0.53 | -2.47 | -82.33% | 2,809 | 933 |
| 20.35 | +3.88 | +23.56% | 40 | 239 | 165.00 | 0.86 | -3.70 | -81.14% | 701 | 1,126 |
| 11.85 | -1.15 | -8.85% | 381 | 276 | 170.00 | 1.96 | -4.09 | -67.60% | 1,053 | 1,063 |
| 8.30 | -2.65 | -24.20% | 271 | 636 | 175.00 | 3.40 | -5.10 | -60.00% | 436 | 967 |
| 5.45 | -2.40 | -30.57% | 1,905 | 2,282 | 180.00 | 5.70 | -5.24 | -47.90% | 460 | 520 |
| 3.45 | -2.45 | -41.53% | 1,511 | 1,348 | 185.00 | 7.70 | -6.28 | -44.92% | 273 | 365 |
| 1.92 | -2.13 | -52.59% | 1,751 | 2,115 | 190.00 | 12.40 | -3.30 | -21.02% | 96 | 545 |
| 1.05 | -1.99 | -65.46% | 1,980 | 1,996 | 195.00 | 16.50 | -2.05 | -11.05% | 64 | 125 |
| 0.54 | -1.56 | -74.29% | 2,271 | 3,399 | 200.00 | 16.00 | -7.88 | -33.00% | 1 | 75 |
| 0.30 | -1.50 | -83.33% | 777 | 1,060 | 205.00 | 33.05 | 0.00 | - | 3 | 2 |
| 0.17 | -0.73 | -81.11% | 742 | 1,236 | 210.00 | 39.00 | 0.00 | - | 1 | 2 |
| 0.09 | -0.46 | -83.64% | 224 | 692 | 215.00 | - | - | - | - | - |
| 0.09 | -0.36 | -80.00% | 1,411 | 1,037 | 220.00 | 39.87 | 0.00 | - | 1 | 0 |
| 0.02 | -0.64 | -96.97% | 94 | 256 | 225.00 | - | - | - | - | - |
| 0.04 | -0.20 | -83.33% | 155 | 285 | 230.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 23 | 239 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 110 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 353 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 33 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
