香港股市 將在 4 小時 15 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.13-0.02 (-0.01%)
收市:04:00PM EDT
183.25 +0.12 (+0.07%)
收市後: 05:15PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
82.560.00-232100.000.010.00-7998
77.230.00-1124105.000.010.00-1,2721,271
74.21-0.97-1.29%53110.000.020.00-400415
70.380.00-640115.000.010.00-100209
62.65+1.04+1.69%118120.000.010.00-2,8004,327
57.96+0.89+1.56%1006125.000.010.00-11,126
54.680.00-2117130.000.010.00-2402
51.560.00-120135.000.010.00-45203
43.50+0.70+1.64%60111140.000.020.00-5399
37.90-1.04-2.67%131145.000.01-0.01-50.00%2751
34.00-1.12-3.19%1455150.000.02-0.01-33.33%224,479
27.63-2.10-7.06%287155.000.030.00-145,131
22.80+0.75+3.40%35183160.000.04-0.01-20.00%384,420
22.00+1.50+7.32%23162.500.05-0.02-28.57%408601
17.35-0.45-2.53%11247165.000.080.00-1701,491
14.600.00-3317167.500.09-0.01-10.00%40305
12.82-0.08-0.62%13979170.000.150.00-4601,839
10.50-0.71-6.33%6186172.500.24+0.01+4.35%1861,244
8.50-0.43-4.82%249772175.000.42+0.02+5.00%1,5118,983
6.02-0.68-10.15%115338177.500.77+0.02+2.67%1,6504,126
4.60-0.20-4.17%1,2953,011180.001.360.00-6,5995,635
3.15-0.10-3.08%4,7305,174182.502.30+0.03+1.32%2,2712,280
1.95-0.10-4.88%14,99012,986185.003.65+0.10+2.82%3,9842,164
1.13-0.11-8.87%6,7755,055187.505.46+0.08+1.49%152654
0.62-0.08-11.43%14,29217,653190.007.95+0.52+7.00%881,957
0.33-0.06-15.38%1,5723,691192.508.65-2.58-22.97%2588
0.19-0.02-9.52%1,2897,649195.0012.080.00-85400
0.11-0.01-8.33%6521,669197.5015.30-0.87-5.38%2079
0.07-0.01-12.50%1,1307,341200.0017.55-0.65-3.57%16132
0.04-0.01-20.00%117419202.50-----
0.03-0.01-25.00%1,2204,412205.0021.70+3.94+22.18%31
0.03+0.01+50.00%2011,926207.5022.800.00-20
0.020.00-282,628210.0028.500.00-60
0.020.00-24136212.5028.500.00--0
0.02+0.01+100.00%1013,043215.0030.400.00-60
0.010.00-6673,178220.0037.75+2.09+5.86%194
0.01-0.01-50.00%200832225.00-----
0.010.00-3414230.0050.170.00--0
0.010.00-30323235.0055.190.00--0
0.010.00-1352240.00-----
0.010.00-8872,559245.00-----
0.010.00-300278250.00-----
0.010.00-1,6001,620255.00-----