香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.54-1.19 (-0.68%)
收市:04:00PM EST
172.74 -0.80 (-0.46%)
市前: 07:17AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
101.170.00-11975.000.030.00-11,175
90.440.00-2280.000.050.00-1058
84.960.00-2485.000.070.00-561
86.920.00-271490.000.120.00-10
80.000.00-696495.000.150.00-50
75.780.00-568100.000.200.00-1888
66.490.00-1238105.000.260.00-521,191
62.560.00-129110.000.350.00-130
58.250.00-1112115.000.470.00-1440
58.150.00-9723120.000.620.00-15,258
52.190.00-1232125.000.830.00-114,962
47.450.00-6963130.001.060.00-226,854
42.900.00-5453135.001.410.00-210
40.270.00-13635140.001.890.00-784,417
33.770.00-46912145.002.500.00-16374,125
29.560.00-494,570150.003.320.00-643,388
26.130.00-191,299155.004.350.00-390
22.470.00-341,875160.005.600.00-1171,681
19.150.00-114,609165.007.000.00-170
16.200.00-323,492170.009.250.00-2220
13.450.00-764,032175.0011.750.00-21,159
11.000.00-904,564180.0013.750.00-1170
8.950.00-82,390185.0016.550.00-8241
7.300.00-3274,623190.0019.280.00-60
6.020.00-113,502195.0023.740.00-3048
4.640.00-23017,741200.0026.130.00-675527
3.780.00-2554,694205.0047.060.00-20
2.940.00-821,842210.0043.500.00--2
2.330.00-51,876215.0040.950.00-380
1.840.00-81,338220.0045.970.00-20
1.440.00-10825225.0057.700.00-120
1.150.00-6849230.0072.980.00--0
1.090.00-294235.00-----
0.760.00-8483240.00-----
0.570.00-237245.00-----
0.550.00-167242250.00-----
0.420.00-10183255.00-----
0.350.00-14260.00-----