認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.06 | 0.00 | - | 3 | 22 | 75.00 | 0.05 | 0.00 | - | 1 | 1,220 |
| 101.03 | +12.73 | +14.42% | 2 | 10 | 80.00 | 0.04 | 0.00 | - | 10 | 60 |
| 84.96 | 0.00 | - | 2 | 4 | 85.00 | 0.02 | -0.04 | -66.67% | 10 | 70 |
| 93.34 | 0.00 | - | 14 | 722 | 90.00 | 0.07 | 0.00 | - | 1 | 1,878 |
| 86.01 | 0.00 | - | 50 | 985 | 95.00 | 0.08 | 0.00 | - | 10 | 1,077 |
| 78.80 | 0.00 | - | 1 | 122 | 100.00 | 0.17 | 0.00 | - | 3 | 902 |
| 72.40 | 0.00 | - | 1 | 237 | 105.00 | 0.20 | 0.00 | - | 20 | 1,550 |
| 68.38 | 0.00 | - | 9 | 35 | 110.00 | 0.27 | 0.00 | - | 5 | 2,621 |
| 66.10 | +5.70 | +9.44% | 5 | 142 | 115.00 | 0.37 | 0.00 | - | 2 | 1,326 |
| 61.50 | +5.85 | +10.51% | 1 | 2,859 | 120.00 | 0.49 | 0.00 | - | 34 | 4,557 |
| 56.20 | 0.00 | - | 1 | 260 | 125.00 | 0.45 | -0.17 | -27.42% | 20 | 6,254 |
| 40.68 | 0.00 | - | 2 | 998 | 130.00 | 0.59 | -0.27 | -31.40% | 15 | 6,237 |
| 44.85 | +3.70 | +8.99% | 14 | 521 | 135.00 | 0.91 | -0.31 | -25.41% | 3 | 3,314 |
| 36.72 | 0.00 | - | 10 | 729 | 140.00 | 1.04 | -0.48 | -31.58% | 136 | 4,457 |
| 38.10 | +6.65 | +21.14% | 3 | 1,085 | 145.00 | 1.39 | -0.68 | -32.85% | 44 | 74,117 |
| 33.63 | +5.71 | +20.45% | 41 | 4,062 | 150.00 | 1.90 | -0.93 | -32.86% | 242 | 45,267 |
| 28.85 | +5.35 | +22.77% | 10 | 1,221 | 155.00 | 2.55 | -1.20 | -32.00% | 124 | 4,255 |
| 25.20 | +4.95 | +24.44% | 184 | 2,223 | 160.00 | 3.50 | -1.62 | -31.64% | 270 | 4,227 |
| 21.40 | +4.16 | +24.13% | 770 | 3,422 | 165.00 | 4.65 | -2.00 | -30.08% | 410 | 4,226 |
| 17.83 | +3.90 | +28.00% | 135 | 4,288 | 170.00 | 6.14 | -2.40 | -28.10% | 163 | 6,549 |
| 14.74 | +3.42 | +30.21% | 1,587 | 6,440 | 175.00 | 7.95 | -2.75 | -25.70% | 180 | 2,849 |
| 11.95 | +2.99 | +33.37% | 1,988 | 9,004 | 180.00 | 10.20 | -3.44 | -25.22% | 328 | 6,542 |
| 9.47 | +2.42 | +34.33% | 559 | 6,068 | 185.00 | 12.70 | -3.95 | -23.72% | 334 | 3,782 |
| 7.42 | +2.02 | +37.41% | 216 | 9,448 | 190.00 | 16.20 | -5.43 | -25.10% | 2 | 2,190 |
| 5.65 | +1.60 | +39.51% | 1,404 | 8,536 | 195.00 | 19.65 | -5.35 | -21.40% | 3 | 628 |
| 4.35 | +1.35 | +45.00% | 5,538 | 22,377 | 200.00 | 30.65 | 0.00 | - | 1 | 675 |
| 3.27 | +1.09 | +50.00% | 493 | 4,414 | 205.00 | 26.45 | -5.38 | -16.90% | 2 | 37 |
| 2.40 | +0.79 | +49.07% | 304 | 6,686 | 210.00 | 33.03 | +2.18 | +7.07% | 10 | 680 |
| 1.79 | +0.75 | +72.12% | 841 | 7,408 | 215.00 | 34.48 | 0.00 | - | 1 | 86 |
| 1.28 | +0.48 | +60.00% | 89 | 1,149 | 220.00 | 52.74 | 0.00 | - | 40 | 41 |
| 0.92 | +0.38 | +70.37% | 48 | 1,003 | 225.00 | 44.66 | -3.94 | -8.11% | 2 | 3 |
| 0.67 | +0.27 | +67.50% | 152 | 987 | 230.00 | 47.85 | 0.00 | - | 16 | 0 |
| 0.45 | +0.13 | +40.62% | 17 | 141 | 235.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.39 | +0.17 | +77.27% | 7 | 530 | 240.00 | 55.65 | 0.00 | - | 14 | 0 |
| 0.28 | +0.12 | +75.00% | 33 | 298 | 245.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 1,269 | 437 | 250.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 23 | 261 | 255.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 42 | 1,342 | 260.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 62 | 1,497 | 270.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 53 | 280.00 | - | - | - | - | - |
