香港股市 將在 2 小時 9 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.22-2.06 (-1.14%)
收市:04:00PM EDT
178.87 -0.35 (-0.20%)
收市後: 07:21PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
106.140.00-1485.000.120.00-174
-----90.000.150.00-6119
96.300.00--395.000.200.00-146
83.03-6.47-7.23%407100.000.240.00-51118
84.900.00-15105.000.34+0.07+25.93%10363
75.900.00-1,0122,058110.000.40-0.01-2.44%373
70.370.00-13,123115.000.56+0.03+5.66%18131
66.980.00-5451120.000.71+0.03+4.41%8380
64.790.00-116125.000.92-0.03-3.16%68,127
55.65-4.95-8.17%5112130.001.18+0.07+6.31%29797
49.45-0.97-1.92%2362135.001.50+0.07+4.90%12510
45.850.00-1181140.001.78-0.06-3.26%251,452
40.80+0.05+0.12%2139145.002.53+0.20+8.58%1151,673
35.13-1.52-4.15%48417150.003.29+0.27+8.94%502,547
32.10-1.40-4.18%12325155.004.20+0.25+6.33%1231,970
27.29-1.89-6.48%22345160.005.35+0.35+7.00%172,834
23.72-1.98-7.70%171,228165.006.88+0.63+10.08%782,084
21.10-1.13-5.08%1341,035170.008.40+0.90+12.00%903,984
18.00-0.95-5.01%1151,744175.0010.32+0.57+5.85%62,944
15.18-1.17-7.16%1092,413180.0012.45+0.55+4.62%122,873
12.64-1.06-7.74%2211,791185.0015.30+1.10+7.75%381,188
10.60-0.95-8.23%562,930190.0017.000.00-201,524
8.60-0.90-9.47%152,979195.0021.60+2.30+11.92%3209
7.15-0.56-7.26%2012,975200.0019.750.00-118
5.65-0.59-9.46%32612,224205.0027.060.00-332
4.45-0.65-12.75%265,598210.0031.150.00-144
3.60-0.55-13.25%431,167215.00-----
2.86-0.39-12.00%201,092220.0032.670.00-1027
2.23-0.35-13.57%33,507225.0041.800.00-22
1.77-0.31-14.90%32543230.0046.500.00-21
1.41-0.20-12.42%88794235.0059.700.00-30
1.10-0.19-14.73%21191240.0056.000.00-10
0.87-0.14-13.86%11122245.00-----
0.70-0.11-13.58%1053,694250.00-----
0.930.00-30142255.0079.800.00-10
0.46-0.23-33.33%1112260.0087.510.00-30
0.36-0.14-28.00%1150270.00-----
0.21-0.05-19.23%456280.00-----