認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00045000 | 2024-04-19 11:13AM EDT | 45.00 | 132.60 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 50.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 0.00% |
| AMZN240920C00055000 | 2023-12-29 2:39PM EDT | 55.00 | 99.60 | 106.60 | 109.85 | 0.00 | - | 1 | 446 | 0.00% |
| AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 60.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 65.00 | 121.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,112 | 0.00% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 70.00 | 114.32 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| AMZN240920C00075000 | 2024-04-08 9:34AM EDT | 75.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| AMZN240920C00080000 | 2024-04-04 9:45AM EDT | 80.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| AMZN240920C00085000 | 2024-04-24 1:04PM EDT | 85.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| AMZN240920C00090000 | 2024-04-17 12:01PM EDT | 90.00 | 94.31 | 0.00 | 0.00 | 0.00 | - | 20 | 888 | 0.00% |
| AMZN240920C00095000 | 2024-04-22 10:15AM EDT | 95.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 0.00% |
| AMZN240920C00100000 | 2024-04-25 3:41PM EDT | 100.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,337 | 0.00% |
| AMZN240920C00105000 | 2024-04-22 10:15AM EDT | 105.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,801 | 0.00% |
| AMZN240920C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5,149 | 0.00% |
| AMZN240920C00115000 | 2024-04-23 10:05AM EDT | 115.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 4 | 1,680 | 0.00% |
| AMZN240920C00120000 | 2024-04-19 1:47PM EDT | 120.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| AMZN240920C00125000 | 2024-04-24 11:30AM EDT | 125.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,650 | 0.00% |
| AMZN240920C00130000 | 2024-04-25 9:33AM EDT | 130.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5,520 | 0.00% |
| AMZN240920C00135000 | 2024-04-25 1:04PM EDT | 135.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,325 | 0.00% |
| AMZN240920C00140000 | 2024-04-25 2:44PM EDT | 140.00 | 38.72 | 0.00 | 0.00 | 0.00 | - | 27 | 3,570 | 0.00% |
| AMZN240920C00145000 | 2024-04-25 11:44AM EDT | 145.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4,693 | 0.00% |
| AMZN240920C00150000 | 2024-04-25 2:42PM EDT | 150.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 28 | 5,459 | 0.00% |
| AMZN240920C00155000 | 2024-04-25 1:55PM EDT | 155.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 61 | 4,695 | 0.00% |
| AMZN240920C00160000 | 2024-04-25 3:55PM EDT | 160.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 208 | 8,468 | 0.00% |
| AMZN240920C00165000 | 2024-04-25 3:25PM EDT | 165.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 14 | 2,426 | 0.00% |
| AMZN240920C00170000 | 2024-04-25 3:52PM EDT | 170.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 234 | 7,242 | 0.00% |
| AMZN240920C00175000 | 2024-04-25 3:40PM EDT | 175.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 117 | 3,891 | 0.39% |
| AMZN240920C00180000 | 2024-04-25 3:59PM EDT | 180.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 155 | 10,548 | 1.56% |
| AMZN240920C00185000 | 2024-04-25 3:32PM EDT | 185.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 514 | 8,537 | 3.13% |
| AMZN240920C00190000 | 2024-04-25 3:55PM EDT | 190.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 279 | 5,427 | 3.13% |
| AMZN240920C00195000 | 2024-04-25 3:37PM EDT | 195.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 35 | 3,186 | 3.13% |
| AMZN240920C00200000 | 2024-04-25 3:55PM EDT | 200.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 375 | 12,167 | 6.25% |
| AMZN240920C00205000 | 2024-04-25 3:40PM EDT | 205.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 128 | 3,769 | 6.25% |
| AMZN240920C00210000 | 2024-04-25 3:57PM EDT | 210.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 65 | 9,806 | 6.25% |
| AMZN240920C00215000 | 2024-04-25 1:26PM EDT | 215.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 28 | 2,528 | 6.25% |
| AMZN240920C00220000 | 2024-04-25 3:42PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,818 | 6.25% |
| AMZN240920C00225000 | 2024-04-25 3:48PM EDT | 225.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,914 | 6.25% |
| AMZN240920C00230000 | 2024-04-25 3:10PM EDT | 230.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 1,990 | 12.50% |
| AMZN240920C00235000 | 2024-04-25 9:32AM EDT | 235.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 12.50% |
| AMZN240920C00240000 | 2024-04-25 3:19PM EDT | 240.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 12.50% |
| AMZN240920C00245000 | 2024-04-25 12:22PM EDT | 245.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| AMZN240920C00250000 | 2024-04-25 10:44AM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 12.50% |
| AMZN240920C00255000 | 2024-04-25 11:33AM EDT | 255.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
| AMZN240920C00260000 | 2024-04-25 1:23PM EDT | 260.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 12.50% |
| AMZN240920C00270000 | 2024-04-25 12:25PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
| AMZN240920C00280000 | 2024-04-24 10:34AM EDT | 280.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00045000 | 2024-04-25 10:37AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,464 | 50.00% |
| AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 50.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 69.53% |
| AMZN240920P00055000 | 2024-04-19 9:54AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 25.00% |
| AMZN240920P00060000 | 2024-04-19 12:04PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,398 | 25.00% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,082 | 25.00% |
| AMZN240920P00070000 | 2024-04-25 9:32AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,380 | 25.00% |
| AMZN240920P00075000 | 2024-04-15 1:45PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 454 | 3,591 | 25.00% |
| AMZN240920P00080000 | 2024-04-25 12:50PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 4,818 | 25.00% |
| AMZN240920P00085000 | 2024-04-15 10:07AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 3,280 | 25.00% |
| AMZN240920P00090000 | 2024-04-19 12:58PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 10,063 | 25.00% |
| AMZN240920P00095000 | 2024-04-23 12:46PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 3,768 | 25.00% |
| AMZN240920P00100000 | 2024-04-25 3:24PM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 16,016 | 12.50% |
| AMZN240920P00105000 | 2024-04-25 9:30AM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4,492 | 12.50% |
| AMZN240920P00110000 | 2024-04-22 3:29PM EDT | 110.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 11,218 | 12.50% |
| AMZN240920P00115000 | 2024-04-25 10:00AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8,261 | 12.50% |
| AMZN240920P00120000 | 2024-04-25 2:27PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,316 | 12.50% |
| AMZN240920P00125000 | 2024-04-25 2:12PM EDT | 125.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 470 | 8,694 | 12.50% |
| AMZN240920P00130000 | 2024-04-25 3:31PM EDT | 130.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 265 | 13,657 | 12.50% |
| AMZN240920P00135000 | 2024-04-25 2:56PM EDT | 135.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 483 | 9,504 | 6.25% |
| AMZN240920P00140000 | 2024-04-25 3:10PM EDT | 140.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 140 | 7,314 | 6.25% |
| AMZN240920P00145000 | 2024-04-25 2:56PM EDT | 145.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 3,777 | 6.25% |
| AMZN240920P00150000 | 2024-04-25 2:09PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 357 | 6,157 | 6.25% |
| AMZN240920P00155000 | 2024-04-25 2:09PM EDT | 155.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6,553 | 3.13% |
| AMZN240920P00160000 | 2024-04-25 3:10PM EDT | 160.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 158 | 6,373 | 3.13% |
| AMZN240920P00165000 | 2024-04-25 3:39PM EDT | 165.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 136 | 4,203 | 1.56% |
| AMZN240920P00170000 | 2024-04-25 3:39PM EDT | 170.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 259 | 4,872 | 0.78% |
| AMZN240920P00175000 | 2024-04-25 12:00PM EDT | 175.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 22 | 4,129 | 0.00% |
| AMZN240920P00180000 | 2024-04-25 3:31PM EDT | 180.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 351 | 9,199 | 0.00% |
| AMZN240920P00185000 | 2024-04-25 3:05PM EDT | 185.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 26 | 2,038 | 0.00% |
| AMZN240920P00190000 | 2024-04-25 12:12PM EDT | 190.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,356 | 0.00% |
| AMZN240920P00195000 | 2024-04-22 9:44AM EDT | 195.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| AMZN240920P00200000 | 2024-04-25 9:30AM EDT | 200.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 316 | 0.00% |
| AMZN240920P00205000 | 2024-04-18 12:34PM EDT | 205.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AMZN240920P00210000 | 2024-04-11 3:46PM EDT | 210.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240920P00215000 | 2024-04-23 12:59PM EDT | 215.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN240920P00220000 | 2024-04-23 12:59PM EDT | 220.00 | 42.14 | 0.00 | 0.00 | 0.00 | - | 122 | 35 | 0.00% |
| AMZN240920P00225000 | 2024-04-17 11:30AM EDT | 225.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AMZN240920P00230000 | 2024-04-15 1:50PM EDT | 230.00 | 47.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240920P00235000 | 2024-04-25 10:26AM EDT | 235.00 | 64.29 | 0.00 | 0.00 | 0.00 | - | 99 | 100 | 0.00% |
| AMZN240920P00245000 | 2024-04-05 12:44PM EDT | 245.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
