香港股市 將收市,收市時間:5 小時 16 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.61+2.90 (+2.97%)
收市價: 04:00PM EDT
100.50 -0.11 (-0.11%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920C000450002023-03-01 3:28PM EDT45.0051.9558.5061.050.00-118464.92%
AMZN240920C000500002023-03-21 12:59PM EDT50.0054.6754.5556.60+4.77+9.56%21861.82%
AMZN240920C000550002023-03-07 11:49AM EDT55.0046.0150.4052.600.00-243459.13%
AMZN240920C000600002023-03-20 9:32AM EDT60.0044.8046.2548.550.00-14356.18%
AMZN240920C000650002023-03-21 12:35PM EDT65.0042.9543.3544.55+1.95+4.76%14555.29%
AMZN240920C000700002023-03-16 10:26AM EDT70.0037.2539.7040.600.00-111352.88%
AMZN240920C000750002023-03-17 11:53AM EDT75.0034.1636.1037.150.00-258151.04%
AMZN240920C000800002023-03-20 12:31PM EDT80.0029.8532.0533.700.00-116050.49%
AMZN240920C000850002023-03-20 3:32PM EDT85.0027.4729.4030.850.00-132249.70%
AMZN240920C000900002023-03-21 11:59AM EDT90.0025.9526.5027.70+0.62+2.45%125747.87%
AMZN240920C000950002023-03-20 11:29AM EDT95.0022.1623.5025.050.00-21,05346.89%
AMZN240920C001000002023-03-21 3:30PM EDT100.0021.3521.0022.35+2.05+10.62%8587045.49%
AMZN240920C001050002023-03-21 1:12PM EDT105.0018.4018.2019.45+0.10+0.55%7454343.39%
AMZN240920C001100002023-03-21 2:07PM EDT110.0016.6516.6517.10+1.45+9.54%16816142.15%
AMZN240920C001150002023-03-21 1:23PM EDT115.0014.3514.7015.05-0.48-3.24%8936541.21%
AMZN240920C001200002023-03-21 3:33PM EDT120.0013.1012.8013.40+0.85+6.94%7469540.78%
AMZN240920C001250002023-03-20 10:19AM EDT125.009.5811.1511.750.00-1098140.06%
AMZN240920C001300002023-03-21 11:47AM EDT130.009.459.7010.10+0.70+8.00%72,61139.04%
AMZN240920C001350002023-03-21 1:57PM EDT135.008.458.409.00+0.81+10.60%6471438.91%
AMZN240920C001400002023-03-21 2:50PM EDT140.007.507.357.70+0.80+11.94%531,11138.07%
AMZN240920C001450002023-03-21 11:51AM EDT145.006.226.356.90+0.53+9.31%247838.12%
AMZN240920C001500002023-03-21 3:04PM EDT150.005.655.405.85+0.65+13.00%2746737.33%
AMZN240920C001550002023-03-21 3:08PM EDT155.004.904.805.05+0.14+2.94%731936.91%
AMZN240920C001600002023-03-20 1:21PM EDT160.003.764.204.600.00-51437.21%
AMZN240920C001650002023-03-17 3:20PM EDT165.003.663.653.850.00-125036.48%
AMZN240920C001700002023-03-21 2:35PM EDT170.003.253.103.40+0.41+14.44%259236.43%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920P000450002023-03-20 1:35PM EDT45.001.401.141.250.00-21,76445.78%
AMZN240920P000500002023-03-15 10:51AM EDT50.002.101.581.830.00-21,43844.80%
AMZN240920P000550002023-03-21 3:57PM EDT55.002.192.022.28-0.38-14.79%241042.32%
AMZN240920P000600002023-03-08 12:06PM EDT60.003.002.752.970.00-11,90840.76%
AMZN240920P000650002023-03-14 9:42AM EDT65.004.303.603.900.00-186639.70%
AMZN240920P000700002023-03-21 3:29PM EDT70.004.704.454.75+0.10+2.17%279737.82%
AMZN240920P000750002023-03-20 10:01AM EDT75.006.855.705.950.00-61,75636.67%
AMZN240920P000800002023-03-21 2:26PM EDT80.007.277.057.25-0.58-7.39%43,24835.32%
AMZN240920P000850002023-03-20 9:33AM EDT85.009.878.608.850.00-3070934.29%
AMZN240920P000900002023-03-21 3:36PM EDT90.0010.4510.3510.75-1.15-9.91%903,99833.48%
AMZN240920P000950002023-03-21 10:26AM EDT95.0013.1012.3012.60-1.00-7.09%821,70532.08%
AMZN240920P001000002023-03-21 2:58PM EDT100.0014.8014.5514.85-1.05-6.62%581631.08%
AMZN240920P001050002023-03-16 11:02AM EDT105.0018.0016.7517.350.00-325530.12%
AMZN240920P001100002023-03-20 10:43AM EDT110.0022.1619.6020.050.00-11,02729.09%
AMZN240920P001150002023-03-16 11:02AM EDT115.0023.8022.3523.050.00-31,59128.17%
AMZN240920P001200002023-03-14 11:07AM EDT120.0029.4025.0026.650.00-11,28728.04%
AMZN240920P001250002023-03-01 11:50AM EDT125.0033.8028.5030.000.00-288526.89%
AMZN240920P001300002023-03-15 12:26PM EDT130.0038.4031.9533.900.00-4251926.51%
AMZN240920P001350002023-02-02 12:32PM EDT135.0029.5438.9541.650.00-519935.09%
AMZN240920P001400002023-02-21 11:57AM EDT140.0046.1340.0042.000.00-224125.12%
AMZN240920P001450002023-02-09 4:45PM EDT145.0047.6453.0555.500.00-4047.58%
AMZN240920P001500002023-03-17 10:21AM EDT150.0051.4048.4551.250.00-1125.73%
AMZN240920P001700002023-02-21 11:57AM EDT170.0075.6467.5571.450.00--031.81%