認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.57 | 0.00 | - | 1 | 373 | 45.00 | 0.01 | 0.00 | - | 2 | 2,474 |
| 150.21 | 0.00 | - | 50 | 476 | 50.00 | 0.01 | 0.00 | - | 5 | 5,033 |
| 129.40 | 0.00 | - | 3 | 448 | 55.00 | 0.02 | 0.00 | - | 3 | 566 |
| 123.57 | 0.00 | - | 2 | 169 | 60.00 | 0.03 | 0.00 | - | 1 | 2,459 |
| 123.54 | 0.00 | - | 3 | 1,115 | 65.00 | 0.02 | 0.00 | - | 3 | 2,080 |
| 122.13 | 0.00 | - | 1 | 538 | 70.00 | 0.01 | 0.00 | - | 4 | 1,366 |
| 113.63 | 0.00 | - | 2 | 882 | 75.00 | 0.02 | 0.00 | - | 100 | 2,841 |
| 99.90 | 0.00 | - | 2 | 1,393 | 80.00 | 0.02 | 0.00 | - | 11 | 4,699 |
| 111.73 | 0.00 | - | 2 | 1,081 | 85.00 | 0.05 | 0.00 | - | 11 | 3,189 |
| 89.29 | 0.00 | - | 1 | 887 | 90.00 | 0.06 | 0.00 | - | 5 | 9,816 |
| 87.42 | -1.96 | -2.19% | 1 | 1,743 | 95.00 | 0.05 | 0.00 | - | 9 | 5,381 |
| 83.38 | -0.65 | -0.77% | 3 | 2,219 | 100.00 | 0.08 | 0.00 | - | 11 | 13,547 |
| 80.32 | 0.00 | - | 1 | 1,799 | 105.00 | 0.09 | -0.01 | -10.00% | 2 | 4,479 |
| 74.23 | 0.00 | - | 20 | 5,104 | 110.00 | 0.12 | -0.01 | -7.69% | 13 | 15,157 |
| 68.23 | -1.31 | -1.88% | 3 | 1,425 | 115.00 | 0.15 | -0.02 | -11.76% | 15 | 7,142 |
| 63.28 | +1.28 | +2.06% | 7 | 1,970 | 120.00 | 0.22 | -0.02 | -8.33% | 21 | 6,956 |
| 58.62 | -0.84 | -1.41% | 102 | 1,303 | 125.00 | 0.28 | -0.09 | -24.32% | 109 | 7,434 |
| 54.10 | +3.79 | +7.53% | 3 | 5,536 | 130.00 | 0.38 | -0.02 | -5.00% | 107 | 13,636 |
| 48.38 | 0.00 | - | 1 | 4,428 | 135.00 | 0.54 | -0.02 | -3.57% | 494 | 10,396 |
| 44.29 | -0.79 | -1.75% | 508 | 3,151 | 140.00 | 0.75 | -0.04 | -5.06% | 43 | 7,015 |
| 39.85 | +0.02 | +0.05% | 11 | 4,373 | 145.00 | 1.02 | -0.02 | -1.92% | 139 | 6,477 |
| 34.20 | -2.33 | -6.38% | 6 | 5,468 | 150.00 | 1.45 | -0.25 | -14.71% | 698 | 13,677 |
| 31.00 | +2.00 | +6.90% | 9 | 4,842 | 155.00 | 1.97 | -0.39 | -16.53% | 527 | 15,002 |
| 26.27 | +1.57 | +6.36% | 2,148 | 20,211 | 160.00 | 2.77 | -0.43 | -13.44% | 2,651 | 19,761 |
| 22.31 | -0.89 | -3.84% | 54 | 5,439 | 165.00 | 3.75 | -0.60 | -13.79% | 616 | 7,537 |
| 18.63 | +0.78 | +4.37% | 42 | 8,590 | 170.00 | 5.10 | -0.63 | -10.99% | 379 | 11,813 |
| 15.35 | +1.13 | +7.95% | 180 | 24,020 | 175.00 | 6.71 | -1.09 | -13.97% | 566 | 9,196 |
| 12.75 | +1.00 | +8.51% | 516 | 11,545 | 180.00 | 8.87 | -1.10 | -11.03% | 940 | 20,459 |
| 10.16 | +1.06 | +11.65% | 3,667 | 24,556 | 185.00 | 11.18 | -0.96 | -7.91% | 1,721 | 8,310 |
| 7.86 | +0.87 | +12.45% | 1,389 | 141,438 | 190.00 | 14.00 | -1.41 | -9.15% | 273 | 11,664 |
| 5.85 | +0.52 | +9.76% | 550 | 22,394 | 195.00 | 17.27 | -1.54 | -8.19% | 167 | 3,392 |
| 4.55 | +0.55 | +13.75% | 1,281 | 33,795 | 200.00 | 20.85 | -2.00 | -8.75% | 72 | 5,283 |
| 3.38 | +0.43 | +14.58% | 998 | 10,456 | 205.00 | 24.86 | -2.72 | -9.86% | 33 | 1,512 |
| 2.48 | +0.32 | +14.81% | 1,144 | 23,745 | 210.00 | 28.00 | 0.00 | - | 2 | 2,919 |
| 1.80 | +0.23 | +14.65% | 340 | 11,238 | 215.00 | 33.25 | 0.00 | - | 1 | 122 |
| 1.28 | +0.12 | +10.34% | 949 | 26,274 | 220.00 | 38.15 | -0.87 | -2.23% | 3 | 127 |
| 0.90 | 0.00 | - | 250 | 7,761 | 225.00 | 47.65 | 0.00 | - | 20 | 631 |
| 0.64 | +0.02 | +3.23% | 147 | 7,720 | 230.00 | 49.00 | +2.63 | +5.67% | 1 | 46 |
| 0.46 | -0.01 | -2.13% | 43 | 1,890 | 235.00 | 51.25 | 0.00 | - | 11 | 2 |
| 0.34 | 0.00 | - | 41 | 2,373 | 240.00 | 58.07 | 0.00 | - | 1 | 0 |
| 0.26 | -0.01 | -3.70% | 5 | 1,662 | 245.00 | 60.45 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 25 | 8,221 | 250.00 | 61.25 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 5 | 677 | 255.00 | 74.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 8 | 482 | 260.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 207 | 265.00 | 65.10 | 0.00 | - | 5 | 0 |
| 0.09 | +0.01 | +12.50% | 29 | 458 | 270.00 | 69.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 512 | 582 | 275.00 | 74.75 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 200 | 1,185 | 280.00 | 92.17 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 21 | 1,422 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 117 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,486 | 300.00 | - | - | - | - | - |
