認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 2 | 373 | 45.00 | 0.03 | 0.00 | - | 222 | 2,476 |
| 127.95 | 0.00 | - | 10 | 418 | 50.00 | 0.02 | 0.00 | - | 1 | 5,013 |
| 99.60 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 6 | 536 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.05 | 0.00 | - | 1 | 2,398 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.05 | 0.00 | - | 3 | 2,082 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.10 | 0.00 | - | 68 | 1,378 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.11 | 0.00 | - | 454 | 3,591 |
| 105.70 | 0.00 | - | 1 | 411 | 80.00 | 0.15 | 0.00 | - | 2 | 4,818 |
| 99.00 | 0.00 | - | 1 | 437 | 85.00 | 0.16 | 0.00 | - | 105 | 3,280 |
| 94.31 | 0.00 | - | 20 | 888 | 90.00 | 0.26 | 0.00 | - | 20 | 10,063 |
| 83.70 | 0.00 | - | 2 | 1,772 | 95.00 | 0.27 | 0.00 | - | 1 | 3,778 |
| 78.05 | 0.00 | - | 7 | 2,337 | 100.00 | 0.35 | 0.00 | - | 20 | 17,940 |
| 74.00 | 0.00 | - | 2 | 1,801 | 105.00 | 0.44 | 0.00 | - | 7 | 4,522 |
| 70.23 | 0.00 | - | 1 | 5,149 | 110.00 | 0.58 | 0.00 | - | 26 | 11,218 |
| 63.42 | 0.00 | - | 10 | 1,683 | 115.00 | 0.77 | 0.00 | - | 7 | 8,262 |
| 59.00 | 0.00 | - | 7 | 1,622 | 120.00 | 0.91 | 0.00 | - | 30 | 7,317 |
| 53.37 | 0.00 | - | 14 | 1,651 | 125.00 | 1.26 | 0.00 | - | 31 | 8,911 |
| 50.50 | 0.00 | - | 3 | 5,520 | 130.00 | 1.60 | 0.00 | - | 49 | 13,675 |
| 47.60 | 0.00 | - | 27 | 4,325 | 135.00 | 2.02 | 0.00 | - | 167 | 9,771 |
| 42.65 | 0.00 | - | 1 | 3,624 | 140.00 | 2.57 | 0.00 | - | 164 | 7,385 |
| 38.60 | 0.00 | - | 9 | 4,736 | 145.00 | 3.35 | 0.00 | - | 50 | 3,801 |
| 34.85 | 0.00 | - | 169 | 5,630 | 150.00 | 4.10 | 0.00 | - | 55 | 6,061 |
| 29.17 | 0.00 | - | 30 | 4,652 | 155.00 | 5.30 | 0.00 | - | 282 | 6,554 |
| 26.80 | 0.00 | - | 39 | 7,912 | 160.00 | 6.65 | 0.00 | - | 247 | 5,892 |
| 23.80 | 0.00 | - | 18 | 2,474 | 165.00 | 8.10 | 0.00 | - | 9 | 4,149 |
| 20.75 | 0.00 | - | 264 | 7,269 | 170.00 | 9.95 | 0.00 | - | 440 | 4,729 |
| 17.90 | 0.00 | - | 225 | 3,860 | 175.00 | 12.00 | 0.00 | - | 795 | 4,092 |
| 15.24 | 0.00 | - | 106 | 9,426 | 180.00 | 14.95 | 0.00 | - | 414 | 9,410 |
| 12.92 | 0.00 | - | 530 | 8,822 | 185.00 | 16.68 | 0.00 | - | 71 | 2,074 |
| 10.65 | 0.00 | - | 521 | 5,350 | 190.00 | 19.80 | 0.00 | - | 13 | 1,428 |
| 8.90 | 0.00 | - | 84 | 3,148 | 195.00 | 23.23 | 0.00 | - | 2 | 324 |
| 7.35 | 0.00 | - | 83 | 11,518 | 200.00 | 24.08 | 0.00 | - | 2 | 405 |
| 6.00 | 0.00 | - | 22 | 3,800 | 205.00 | 27.60 | 0.00 | - | 2 | 33 |
| 4.85 | 0.00 | - | 60 | 9,554 | 210.00 | 25.63 | 0.00 | - | 4 | 14 |
| 3.88 | 0.00 | - | 30 | 2,521 | 215.00 | 35.82 | 0.00 | - | 2 | 6 |
| 3.15 | 0.00 | - | 32 | 1,769 | 220.00 | 35.50 | 0.00 | - | 1 | 156 |
| 2.49 | 0.00 | - | 78 | 3,910 | 225.00 | 43.50 | 0.00 | - | - | 11 |
| 1.99 | 0.00 | - | 2 | 1,967 | 230.00 | 47.26 | 0.00 | - | 5 | 3 |
| 1.60 | 0.00 | - | 8 | 561 | 235.00 | 60.33 | 0.00 | - | 51 | 101 |
| 1.26 | 0.00 | - | 44 | 328 | 240.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 302 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 437 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 267 | 255.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 347 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 126 | 270.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 9 | 280.00 | - | - | - | - | - |
