香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
181.21+0.16 (+0.09%)
市場開市。 截至 10:45AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
140.620.00-137345.000.010.00-52,463
129.900.00-1042350.000.010.00-145,033
132.900.00-144655.000.030.00-20556
124.000.00-118960.000.010.00-12,389
121.530.00-21,11265.000.020.00-212,075
114.320.00-153870.000.010.00-11,376
113.200.00-188175.000.020.00-13,591
105.390.00-141180.000.060.00-14,850
100.000.00-343785.000.080.00-23,385
96.050.00-187890.000.100.00-29,822
89.150.00-11,76795.000.110.00-1,1224,415
84.550.00-12,260100.000.150.00-1013,228
83.480.00-11,803105.000.180.00-14,012
74.18+1.23+1.69%15,123110.000.210.00-310,708
73.450.00-2381,492115.000.240.00-18,067
63.030.00-51,510120.000.32-0.05-13.51%17,213
62.270.00-21,446125.000.430.00-18,161
54.000.00-65,456130.000.630.00-2813,021
50.400.00-14,314135.000.840.00-119,279
44.350.00-113,165140.000.98-0.14-12.50%46,185
39.440.00-24,384145.001.500.00-2043,830
34.950.00-285,241150.001.82-0.24-11.65%146,643
31.520.00-25,047155.002.45-0.28-10.26%156,716
28.06+1.26+4.76%89,250160.003.26-0.29-8.17%77,623
23.040.00-182,853165.004.32-0.28-6.09%25,418
20.51+0.59+2.96%27,505170.005.70-0.40-6.56%257,111
17.30+0.95+5.81%6,019129,321175.007.40-0.72-8.87%175,786
14.25+0.35+2.52%1510,386180.009.38-0.62-6.20%1014,671
11.62+0.52+4.68%728,405185.0012.700.00-1522,838
9.20+0.10+1.10%2017,110190.0015.000.00-272,881
7.25+0.25+3.57%1674,243195.0018.080.00-1646
5.64+0.14+2.55%6013,921200.0021.930.00-2358
4.240.00-834,714205.0025.930.00-136
3.25+0.05+1.56%610,816210.0029.670.00-115
2.42+0.12+5.22%15,361215.0034.680.00-37
1.80+0.03+1.69%63,704220.0035.890.00-145
1.35+0.11+8.87%14,577225.0043.500.00--0
0.98+0.03+3.16%21,785230.0047.260.00-50
0.850.00-11,078235.0052.000.00-3210
0.510.00-152966240.00-----
0.480.00-2434245.0059.500.00-20
0.350.00-5731250.00-----
0.280.00-10297255.0074.200.00--0
0.20+0.01+5.26%3332260.0071.800.00-330
0.100.00-1197270.0080.600.00-320
0.10+0.01+11.11%10393280.00-----