香港股市 將在 2 小時 21 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.22-2.06 (-1.14%)
收市:04:00PM EDT
178.88 -0.34 (-0.19%)
收市後: 07:09PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
106.30-4.43-4.00%12680.000.63+0.07+12.50%52155
98.900.00-1385.000.640.00-149
98.550.00-1590.000.95+0.16+20.25%48316
97.880.00-3995.001.070.00-16093
93.780.00-246100.001.300.00-572
81.50-2.80-3.32%1010105.001.440.00-80232
84.070.00-123110.002.09+0.19+10.00%80268
79.410.00-112115.002.52+0.09+3.70%80417
72.840.00-173120.003.01+0.26+9.45%4337
68.530.00-1126125.003.61+0.26+7.76%4515
62.940.00-8106130.004.00-0.05-1.23%2621,067
57.23-7.62-11.75%3197135.004.74+0.15+3.27%1869
54.14-1.31-2.36%258140.005.65-0.08-1.40%11,425
50.05-2.05-3.93%1196145.007.03+0.33+4.93%2572
46.470.00-4424150.008.25+0.25+3.12%63,187
41.70-0.80-1.88%1522155.009.45+0.30+3.28%111,464
37.99-0.71-1.83%3365160.0011.15+0.45+4.21%332,384
37.20+0.80+2.20%1629165.0012.85+0.37+2.96%34,926
32.90-0.35-1.05%2408170.0014.150.00-40584
29.15-1.45-4.74%111,395175.0016.10+0.84+5.50%591,291
26.57-1.03-3.73%981,347180.0019.08+0.93+5.12%198,390
24.13-1.37-5.37%16609185.0019.750.00-1992
21.30-1.68-7.31%139297190.0024.07+1.52+6.74%55162
19.48-1.02-4.98%14477195.0026.91+2.21+8.95%30217
17.45-0.99-5.37%299,565200.0030.00+3.20+11.94%141
15.60-0.89-5.40%4545205.0033.25+5.88+21.48%11
13.90-0.40-2.80%6527210.0035.03+1.14+3.36%118
13.55-0.75-5.24%6698215.0038.52+2.99+8.42%12
10.90-0.70-6.03%18648220.0039.160.00-23
9.72-0.58-5.63%4983225.0046.000.00-5512
8.70-1.36-13.52%12,233230.0046.000.00-12
7.62-0.43-5.34%1174235.0054.750.00-21
7.250.00-3565240.0060.100.00-24
5.95-0.40-6.30%160245.00-----
5.55-0.09-1.60%4233250.00-----
4.55-0.71-13.50%1428255.00-----
4.450.00-1458260.00-----
3.15-0.56-15.09%257416270.00-----
2.50-0.22-8.09%1465280.00-----