認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.90 | +0.35 | +0.33% | 263 | 484 | 45.00 | 0.42 | 0.00 | - | 3 | 1,708 |
| 86.12 | 0.00 | - | 2 | 815 | 50.00 | 0.51 | +0.02 | +4.08% | 12 | 186 |
| 84.24 | 0.00 | - | 2 | 621 | 55.00 | 0.69 | +0.01 | +1.47% | 8 | 418 |
| 92.50 | +1.71 | +1.88% | 2 | 760 | 60.00 | 1.00 | 0.00 | - | 80 | 615 |
| 84.27 | 0.00 | - | 10 | 331 | 65.00 | 1.23 | 0.00 | - | 85 | 424 |
| 80.30 | 0.00 | - | 9 | 729 | 70.00 | 1.48 | 0.00 | - | 1 | 1,586 |
| 80.00 | 0.00 | - | 1 | 272 | 75.00 | 1.77 | 0.00 | - | 2 | 3,031 |
| 75.57 | 0.00 | - | 1 | 704 | 80.00 | 2.26 | 0.00 | - | 2 | 1,132 |
| 70.63 | -2.65 | -3.62% | 1 | 390 | 85.00 | 2.79 | 0.00 | - | 12 | 3,077 |
| 65.50 | 0.00 | - | 2 | 879 | 90.00 | 3.38 | 0.00 | - | 1 | 3,149 |
| 62.19 | 0.00 | - | 1 | 576 | 95.00 | 4.02 | +0.09 | +2.29% | 2 | 6,483 |
| 58.85 | 0.00 | - | 2 | 3,961 | 100.00 | 5.10 | 0.00 | - | 4 | 7,786 |
| 55.15 | 0.00 | - | 3 | 528 | 105.00 | 5.75 | 0.00 | - | 1 | 4,115 |
| 50.65 | 0.00 | - | 1 | 1,113 | 110.00 | 6.76 | -0.09 | -1.31% | 5 | 2,253 |
| 48.82 | 0.00 | - | 1 | 876 | 115.00 | 8.25 | 0.00 | - | 1 | 2,153 |
| 43.64 | 0.00 | - | 2 | 1,921 | 120.00 | 9.00 | 0.00 | - | 1 | 800 |
| 41.73 | +1.70 | +4.25% | 2 | 21,301 | 125.00 | 10.51 | -0.17 | -1.59% | 11 | 7,494 |
| 38.30 | +1.35 | +3.65% | 2 | 2,235 | 130.00 | 12.40 | -0.02 | -0.16% | 510 | 1,896 |
| 35.60 | +0.75 | +2.15% | 3 | 2,845 | 135.00 | 13.95 | -0.14 | -0.99% | 51 | 645 |
| 32.76 | +0.97 | +3.05% | 40 | 6,435 | 140.00 | 15.90 | -0.25 | -1.55% | 33 | 1,143 |
| 29.80 | +0.85 | +2.94% | 1 | 1,899 | 145.00 | 18.21 | +0.21 | +1.17% | 1 | 399 |
| 27.47 | +0.87 | +3.27% | 6 | 5,263 | 150.00 | 20.28 | -0.67 | -3.20% | 20 | 1,596 |
| 24.95 | +0.95 | +3.96% | 13 | 1,650 | 155.00 | 24.90 | 0.00 | - | 10 | 104 |
| 22.85 | +0.87 | +3.96% | 10 | 610 | 160.00 | 24.47 | 0.00 | - | 86 | 175 |
| 20.65 | +0.20 | +0.98% | 8 | 2,167 | 165.00 | 30.70 | 0.00 | - | 2 | 130 |
| 18.70 | +0.39 | +2.13% | 25 | 11,066 | 170.00 | 30.40 | 0.00 | - | 2 | 179 |
| 17.40 | 0.00 | - | 2 | 4,274 | 175.00 | 37.65 | 0.00 | - | 1 | 40 |
| 15.18 | -0.37 | -2.38% | 25 | 2,363 | 180.00 | 39.30 | 0.00 | - | 7 | 129 |
| 13.75 | 0.00 | - | 2 | 1,621 | 185.00 | 40.78 | 0.00 | - | 3 | 18 |
| 12.05 | 0.00 | - | 127 | 496 | 190.00 | 46.80 | 0.00 | - | 7 | 462 |
| 11.05 | 0.00 | - | 1 | 565 | 195.00 | 48.00 | 0.00 | - | 1 | 2 |
| 10.05 | +0.55 | +5.79% | 3 | 493 | 200.00 | 55.60 | 0.00 | - | 1 | 1 |
| 8.05 | -0.35 | -4.17% | 1 | 2,600 | 210.00 | 64.90 | 0.00 | - | 3 | 3 |
| 6.50 | -0.10 | -1.52% | 1 | 46 | 220.00 | - | - | - | - | - |
