收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
138.48 | 0.00 | - | 2 | 503 | 45.00 | 0.14 | 0.00 | - | 1 | 1,647 |
128.55 | 0.00 | - | 2 | 2,335 | 50.00 | 0.19 | 0.00 | - | 8 | 418 |
121.05 | 0.00 | - | 2 | 620 | 55.00 | 0.26 | 0.00 | - | 12 | 1,150 |
118.05 | 0.00 | - | 1 | 760 | 60.00 | 0.33 | 0.00 | - | 5 | 515 |
115.00 | 0.00 | - | 4 | 325 | 65.00 | 0.43 | 0.00 | - | 3 | 519 |
114.00 | 0.00 | - | 1 | 569 | 70.00 | 0.56 | 0.00 | - | 18 | 1,918 |
110.10 | 0.00 | - | 15 | 260 | 75.00 | 0.68 | -0.02 | -2.86% | 1 | 2,986 |
98.55 | 0.00 | - | 1 | 1,856 | 80.00 | 0.84 | 0.00 | - | 11 | 1,186 |
96.50 | 0.00 | - | 5 | 400 | 85.00 | 1.05 | -0.07 | -6.25% | 1 | 3,018 |
89.51 | 0.00 | - | 3 | 2,776 | 90.00 | 1.29 | 0.00 | - | 1 | 3,321 |
92.78 | +3.23 | +3.61% | 5 | 575 | 95.00 | 1.61 | 0.00 | - | 5 | 6,413 |
87.82 | 0.00 | - | 5 | 3,924 | 100.00 | 1.86 | -0.04 | -2.11% | 1 | 8,067 |
83.38 | 0.00 | - | 1 | 539 | 105.00 | 2.33 | 0.00 | - | 2 | 4,198 |
80.20 | +2.17 | +2.78% | 10 | 1,228 | 110.00 | 2.64 | -0.13 | -4.69% | 4 | 3,859 |
75.00 | 0.00 | - | 2 | 846 | 115.00 | 3.19 | -0.01 | -0.31% | 2 | 3,766 |
71.95 | +2.41 | +3.47% | 6 | 2,070 | 120.00 | 3.71 | -0.09 | -2.37% | 4 | 1,690 |
68.28 | +2.78 | +4.24% | 6 | 9,412 | 125.00 | 4.43 | -0.14 | -3.06% | 26 | 10,445 |
63.65 | +0.50 | +0.79% | 15 | 2,526 | 130.00 | 5.15 | -0.22 | -4.10% | 5 | 5,421 |
60.30 | +1.99 | +3.41% | 1 | 2,796 | 135.00 | 6.30 | 0.00 | - | 2 | 2,070 |
56.10 | +1.70 | +3.12% | 4 | 6,970 | 140.00 | 7.15 | 0.00 | - | 3 | 2,380 |
52.49 | +0.84 | +1.63% | 2 | 1,948 | 145.00 | 8.08 | -0.22 | -2.65% | 4 | 1,512 |
49.00 | +1.25 | +2.62% | 11 | 5,913 | 150.00 | 9.45 | -0.35 | -3.57% | 15 | 2,179 |
45.21 | +0.10 | +0.22% | 29 | 1,551 | 155.00 | 11.00 | -0.22 | -1.96% | 50 | 1,201 |
42.39 | +1.09 | +2.64% | 25 | 2,828 | 160.00 | 12.35 | -0.50 | -3.89% | 22 | 1,484 |
39.42 | +0.44 | +1.13% | 1 | 2,470 | 165.00 | 14.12 | -0.10 | -0.70% | 45 | 336 |
36.15 | +0.65 | +1.83% | 13 | 10,881 | 170.00 | 16.37 | 0.00 | - | 1 | 1,302 |
33.42 | +1.16 | +3.60% | 3 | 5,051 | 175.00 | 17.93 | -0.52 | -2.82% | 2 | 1,945 |
30.91 | +0.48 | +1.58% | 55 | 3,128 | 180.00 | 20.15 | -0.50 | -2.42% | 165 | 1,436 |
28.10 | +0.86 | +3.16% | 31 | 2,456 | 185.00 | 22.89 | 0.00 | - | 30 | 392 |
26.00 | +1.20 | +4.84% | 5 | 1,794 | 190.00 | 26.07 | 0.00 | - | 3 | 859 |
24.00 | +1.43 | +6.34% | 24 | 1,000 | 195.00 | 27.80 | -1.41 | -4.83% | 6 | 117 |
21.60 | +0.85 | +4.10% | 47 | 4,845 | 200.00 | 30.70 | -2.95 | -8.77% | 15 | 84 |
19.75 | +0.50 | +2.60% | 84 | 533 | 205.00 | 34.00 | -0.75 | -2.16% | 135 | 131 |
18.08 | +0.66 | +3.79% | 17 | 3,177 | 210.00 | 37.29 | -3.91 | -9.49% | 1 | 18 |
16.13 | +0.04 | +0.25% | 5 | 380 | 215.00 | 40.65 | 0.00 | - | 5 | 67 |
14.75 | +0.25 | +1.72% | 12 | 2,899 | 220.00 | 45.50 | 0.00 | - | 1 | 7 |
13.27 | +0.42 | +3.27% | 56 | 5,346 | 225.00 | 53.99 | 0.00 | - | - | 1 |
11.95 | +0.13 | +1.10% | 21 | 436 | 230.00 | 52.81 | 0.00 | - | 10 | 26 |
10.85 | +0.40 | +3.83% | 7 | 359 | 235.00 | 62.40 | 0.00 | - | - | 1 |
9.95 | +0.95 | +10.56% | 5 | 1,097 | 240.00 | 71.00 | 0.00 | - | - | 0 |
9.05 | +0.80 | +9.70% | 7 | 108 | 245.00 | - | - | - | - | - |
8.00 | +0.50 | +6.67% | 1 | 549 | 250.00 | - | - | - | - | - |
7.15 | +0.38 | +5.61% | 105 | 6,053 | 255.00 | - | - | - | - | - |
6.47 | +0.27 | +4.35% | 2 | 693 | 260.00 | - | - | - | - | - |
5.20 | +0.10 | +1.96% | 29 | 76 | 270.00 | - | - | - | - | - |