認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.62 | 0.00 | - | 1 | 503 | 45.00 | 0.12 | 0.00 | - | 5 | 1,959 |
| 136.77 | 0.00 | - | 15 | 2,262 | 50.00 | 0.14 | -0.01 | -6.67% | 9 | 465 |
| 147.80 | 0.00 | - | 1 | 620 | 55.00 | 0.19 | 0.00 | - | 11 | 3,352 |
| 140.16 | 0.00 | - | 2 | 770 | 60.00 | 0.23 | 0.00 | - | 5 | 503 |
| 122.82 | 0.00 | - | 1 | 325 | 65.00 | 0.30 | +0.02 | +7.14% | 3 | 519 |
| 133.30 | 0.00 | - | 5 | 579 | 70.00 | 0.34 | +0.01 | +3.03% | 2 | 1,919 |
| 110.96 | 0.00 | - | 3 | 261 | 75.00 | 0.37 | 0.00 | - | 3 | 2,990 |
| 106.56 | 0.00 | - | 3 | 1,844 | 80.00 | 1.30 | 0.00 | - | 1 | 1,457 |
| 101.00 | 0.00 | - | 16 | 385 | 85.00 | 0.58 | +0.13 | +28.89% | 3 | 2,934 |
| 101.85 | 0.00 | - | 3 | 2,717 | 90.00 | 0.70 | -0.04 | -5.41% | 32 | 2,842 |
| 91.73 | 0.00 | - | 4 | 536 | 95.00 | 0.84 | +0.05 | +6.33% | 41 | 6,232 |
| 88.80 | +1.70 | +1.95% | 6 | 4,013 | 100.00 | 1.04 | -0.04 | -3.70% | 12 | 8,488 |
| 81.87 | -3.43 | -4.02% | 1 | 443 | 105.00 | 1.29 | +0.26 | +25.24% | 1 | 4,135 |
| 84.65 | 0.00 | - | 10 | 1,078 | 110.00 | 1.48 | -0.08 | -5.13% | 112 | 4,687 |
| 75.01 | +4.54 | +6.44% | 7 | 845 | 115.00 | 1.92 | 0.00 | - | 3 | 4,244 |
| 70.65 | -0.05 | -0.07% | 8 | 2,104 | 120.00 | 2.30 | -0.06 | -2.54% | 3 | 3,574 |
| 66.25 | +0.90 | +1.38% | 3 | 9,468 | 125.00 | 2.81 | -0.12 | -4.10% | 132 | 11,585 |
| 60.95 | 0.00 | - | 11 | 2,457 | 130.00 | 3.54 | 0.00 | - | 19 | 7,163 |
| 57.92 | -0.61 | -1.04% | 3 | 2,781 | 135.00 | 4.40 | +0.15 | +3.53% | 2 | 4,231 |
| 54.19 | +1.04 | +1.96% | 4 | 6,858 | 140.00 | 4.97 | -0.48 | -8.81% | 3 | 5,360 |
| 50.80 | +3.28 | +6.90% | 2 | 1,974 | 145.00 | 6.02 | -0.32 | -5.05% | 85 | 5,310 |
| 46.70 | +1.60 | +3.55% | 5 | 6,364 | 150.00 | 7.14 | +0.04 | +0.56% | 116 | 7,918 |
| 41.95 | -0.72 | -1.69% | 2 | 1,663 | 155.00 | 8.50 | -1.30 | -13.27% | 10 | 5,269 |
| 39.60 | -0.50 | -1.25% | 17 | 3,936 | 160.00 | 9.75 | -0.40 | -3.94% | 332 | 6,205 |
| 36.45 | +2.90 | +8.64% | 1 | 2,466 | 165.00 | 11.50 | -0.20 | -1.71% | 222 | 2,022 |
| 33.80 | -0.60 | -1.74% | 11 | 9,509 | 170.00 | 13.50 | -0.55 | -3.91% | 47 | 3,377 |
| 30.05 | +1.26 | +4.38% | 17 | 5,978 | 175.00 | 15.60 | +0.25 | +1.63% | 194 | 5,956 |
| 28.00 | +1.35 | +5.07% | 1,506 | 4,299 | 180.00 | 18.10 | +0.12 | +0.67% | 1,832 | 4,322 |
| 25.20 | +0.73 | +2.98% | 4 | 3,496 | 185.00 | 20.35 | -0.60 | -2.86% | 178 | 1,718 |
| 23.00 | -1.00 | -4.17% | 40 | 2,966 | 190.00 | 23.01 | +0.31 | +1.37% | 10 | 1,227 |
| 20.76 | +0.21 | +1.02% | 5 | 1,624 | 195.00 | 25.84 | -0.68 | -2.56% | 2 | 1,165 |
| 18.99 | +1.02 | +5.68% | 151 | 8,020 | 200.00 | 29.28 | +0.92 | +3.24% | 125 | 3,124 |
| 17.10 | +0.35 | +2.09% | 43 | 4,211 | 205.00 | 32.50 | 0.00 | - | 58 | 1,001 |
| 15.30 | +0.35 | +2.34% | 34 | 4,325 | 210.00 | 35.15 | 0.00 | - | 2 | 854 |
| 13.84 | -0.16 | -1.14% | 2 | 1,523 | 215.00 | 39.30 | 0.00 | - | 1 | 174 |
| 12.15 | +0.45 | +3.85% | 16 | 4,564 | 220.00 | 40.89 | 0.00 | - | 10 | 457 |
| 11.15 | +0.65 | +6.19% | 16 | 4,924 | 225.00 | 46.66 | +1.76 | +3.92% | 1 | 142 |
| 9.80 | +0.30 | +3.16% | 10 | 1,267 | 230.00 | 49.94 | -2.51 | -4.79% | 3 | 236 |
| 8.59 | +0.29 | +3.49% | 22 | 1,405 | 235.00 | 56.95 | 0.00 | - | 2 | 322 |
| 7.34 | -0.01 | -0.14% | 9 | 1,620 | 240.00 | 54.98 | 0.00 | - | 10 | 10 |
| 6.60 | -0.40 | -5.71% | 1 | 3,381 | 245.00 | 62.44 | 0.00 | - | 4 | 0 |
| 6.03 | +0.13 | +2.20% | 31 | 3,577 | 250.00 | 68.71 | +4.78 | +7.48% | 1 | 30 |
| 5.23 | -0.29 | -5.25% | 1 | 4,300 | 255.00 | 63.85 | 0.00 | - | 4 | 207 |
| 4.82 | +0.17 | +3.66% | 1 | 1,318 | 260.00 | 77.62 | 0.00 | - | - | 0 |
| 3.65 | -0.05 | -1.35% | 1 | 2,553 | 270.00 | 81.70 | 0.00 | - | 20 | 0 |
| 2.98 | +0.03 | +1.02% | 8 | 1,537 | 280.00 | 93.47 | 0.00 | - | 20 | 0 |
| 2.39 | +0.09 | +3.91% | 11 | 124 | 290.00 | - | - | - | - | - |
| 1.87 | +0.01 | +0.54% | 16 | 1,244 | 300.00 | - | - | - | - | - |
