香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.38+0.55 (+0.31%)
收市:04:00PM EDT
179.82 -0.56 (-0.31%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
138.480.00-250345.000.140.00-11,647
128.550.00-22,33550.000.190.00-8418
121.050.00-262055.000.260.00-121,150
118.050.00-176060.000.330.00-5515
115.000.00-432565.000.430.00-3519
114.000.00-156970.000.560.00-181,918
110.100.00-1526075.000.68-0.02-2.86%12,986
98.550.00-11,85680.000.840.00-111,186
96.500.00-540085.001.05-0.07-6.25%13,018
89.510.00-32,77690.001.290.00-13,321
92.78+3.23+3.61%557595.001.610.00-56,413
87.820.00-53,924100.001.86-0.04-2.11%18,067
83.380.00-1539105.002.330.00-24,198
80.20+2.17+2.78%101,228110.002.64-0.13-4.69%43,859
75.000.00-2846115.003.19-0.01-0.31%23,766
71.95+2.41+3.47%62,070120.003.71-0.09-2.37%41,690
68.28+2.78+4.24%69,412125.004.43-0.14-3.06%2610,445
63.65+0.50+0.79%152,526130.005.15-0.22-4.10%55,421
60.30+1.99+3.41%12,796135.006.300.00-22,070
56.10+1.70+3.12%46,970140.007.150.00-32,380
52.49+0.84+1.63%21,948145.008.08-0.22-2.65%41,512
49.00+1.25+2.62%115,913150.009.45-0.35-3.57%152,179
45.21+0.10+0.22%291,551155.0011.00-0.22-1.96%501,201
42.39+1.09+2.64%252,828160.0012.35-0.50-3.89%221,484
39.42+0.44+1.13%12,470165.0014.12-0.10-0.70%45336
36.15+0.65+1.83%1310,881170.0016.370.00-11,302
33.42+1.16+3.60%35,051175.0017.93-0.52-2.82%21,945
30.91+0.48+1.58%553,128180.0020.15-0.50-2.42%1651,436
28.10+0.86+3.16%312,456185.0022.890.00-30392
26.00+1.20+4.84%51,794190.0026.070.00-3859
24.00+1.43+6.34%241,000195.0027.80-1.41-4.83%6117
21.60+0.85+4.10%474,845200.0030.70-2.95-8.77%1584
19.75+0.50+2.60%84533205.0034.00-0.75-2.16%135131
18.08+0.66+3.79%173,177210.0037.29-3.91-9.49%118
16.13+0.04+0.25%5380215.0040.650.00-567
14.75+0.25+1.72%122,899220.0045.500.00-17
13.27+0.42+3.27%565,346225.0053.990.00--1
11.95+0.13+1.10%21436230.0052.810.00-1026
10.85+0.40+3.83%7359235.0062.400.00--1
9.95+0.95+10.56%51,097240.0071.000.00--0
9.05+0.80+9.70%7108245.00-----
8.00+0.50+6.67%1549250.00-----
7.15+0.38+5.61%1056,053255.00-----
6.47+0.27+4.35%2693260.00-----
5.20+0.10+1.96%2976270.00-----