香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.60+0.02 (+0.01%)
市場開市。 截至 10:58AM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年9月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
96.060.00-1265.000.700.00-1376
83.560.00-1270.000.860.00-241
87.630.00-2175.001.040.00-120
97.240.00-2480.001.180.00-121
92.560.00-1085.001.490.00-1297
93.340.00-50690.001.740.00-298
89.060.00-501095.002.100.00-269
78.930.00-250100.002.830.00-20113
79.300.00-417105.003.070.00-1622
71.690.00-358110.004.150.00-199
68.400.00-120115.004.400.00-171
68.200.00-246120.005.230.00-597
60.610.00-448125.006.100.00-437
61.95+0.70+1.14%8114130.006.99-0.87-11.07%1827
53.680.00-126135.008.230.00-12763
47.900.00-1419140.009.500.00-21,356
49.010.00-2137145.0012.370.00-187
47.450.00-18301150.0014.150.00-2178
44.330.00-6389155.0014.020.00-442
41.570.00-522,762160.0017.300.00-2183
38.680.00-51134165.0020.350.00-439
35.500.00-10136170.0019.70-0.20-1.01%2113
33.81+0.61+1.84%9104175.0024.300.00-162
30.890.00-8173180.0026.200.00-2106
28.75+4.41+18.12%1101185.0027.650.00-230
26.600.00-1193190.0030.000.00-5114
20.750.00-2065195.0046.600.00-243
21.850.00-9213200.0036.730.00-113
17.170.00-113205.00-----
19.20+0.10+0.52%6435210.0057.600.00--1
14.600.00-18215.00-----
13.500.00-101103220.0065.650.00-22
11.900.00-23225.00-----
11.650.00-15226230.0061.760.00--1
12.100.00-1706235.00-----
11.30+2.30+25.56%256240.00-----
9.870.00-16245.00-----
8.750.00-458250.00-----
8.650.00-12,521255.0085.210.00-20