收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
104.92 | 0.00 | - | 5 | 0 | 90.00 | 3.69 | 0.00 | - | 17 | 0 |
96.43 | 0.00 | - | 3 | 0 | 95.00 | 4.75 | 0.00 | - | 3 | 0 |
97.75 | 0.00 | - | 8 | 0 | 100.00 | 5.00 | 0.00 | - | 5 | 0 |
91.75 | 0.00 | - | 1 | 0 | 105.00 | 5.83 | 0.00 | - | 2 | 0 |
90.12 | 0.00 | - | 1 | 0 | 110.00 | 6.62 | 0.00 | - | 2 | 0 |
83.72 | 0.00 | - | 1 | 0 | 115.00 | 8.25 | 0.00 | - | 3 | 0 |
82.22 | 0.00 | - | 1 | 0 | 120.00 | 8.60 | 0.00 | - | 5 | 0 |
79.93 | 0.00 | - | 2 | 0 | 125.00 | 9.60 | 0.00 | - | 3 | 0 |
77.51 | 0.00 | - | 14 | 0 | 130.00 | 9.80 | 0.00 | - | 251 | 0 |
73.75 | 0.00 | - | 11 | 0 | 135.00 | 12.00 | 0.00 | - | 1 | 0 |
70.66 | 0.00 | - | 1 | 0 | 140.00 | 15.40 | 0.00 | - | 4 | 0 |
67.00 | 0.00 | - | 15 | 0 | 145.00 | 14.77 | 0.00 | - | 4 | 0 |
64.40 | 0.00 | - | 23 | 0 | 150.00 | 16.80 | 0.00 | - | 3 | 0 |
61.73 | 0.00 | - | 4 | 0 | 155.00 | 20.19 | 0.00 | - | 10 | 0 |
58.60 | 0.00 | - | 14 | 0 | 160.00 | 20.25 | 0.00 | - | 84 | 0 |
56.44 | 0.00 | - | 2 | 0 | 165.00 | 24.70 | 0.00 | - | 6 | 0 |
54.54 | 0.00 | - | 11 | 0 | 170.00 | 24.68 | 0.00 | - | 2 | 0 |
51.50 | 0.00 | - | 312 | 0 | 175.00 | 26.43 | 0.00 | - | 3 | 0 |
49.50 | 0.00 | - | 57 | 0 | 180.00 | 28.85 | 0.00 | - | 18 | 0 |
46.40 | 0.00 | - | 34 | 0 | 185.00 | 31.20 | 0.00 | - | 4 | 0 |
43.88 | 0.00 | - | 21 | 0 | 190.00 | 36.40 | 0.00 | - | 105 | 0 |
42.50 | 0.00 | - | 150 | 0 | 195.00 | 36.66 | 0.00 | - | 1 | 0 |
40.55 | 0.00 | - | 18 | 0 | 200.00 | 37.95 | 0.00 | - | 26 | 0 |
37.83 | 0.00 | - | 12 | 0 | 205.00 | 42.63 | 0.00 | - | 150 | 0 |
36.15 | 0.00 | - | 150 | 0 | 210.00 | 42.75 | 0.00 | - | 2 | 0 |
32.50 | 0.00 | - | 1 | 0 | 215.00 | 45.13 | 0.00 | - | 2 | 0 |
32.40 | 0.00 | - | 24 | 0 | 220.00 | 48.20 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
28.54 | 0.00 | - | 84 | 0 | 230.00 | - | - | - | - | - |
27.00 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
26.50 | 0.00 | - | 223 | 0 | 240.00 | 60.52 | 0.00 | - | 10 | 0 |
24.90 | 0.00 | - | 1 | 0 | 245.00 | 64.75 | 0.00 | - | 20 | 0 |
23.75 | 0.00 | - | 5 | 0 | 250.00 | 72.90 | 0.00 | - | 2 | 0 |
21.68 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
20.74 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
17.95 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
18.64 | 0.00 | - | 40 | 0 | 270.00 | - | - | - | - | - |
16.50 | 0.00 | - | 53 | 0 | 280.00 | 102.30 | 0.00 | - | 70 | 0 |