認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.04 | +0.89 | +0.85% | 474 | 472 | 90.00 | 2.41 | -0.21 | -8.02% | 7 | 430 |
| 100.95 | +1.04 | +1.04% | 8 | 40 | 95.00 | 3.05 | -0.05 | -1.61% | 8 | 132 |
| 96.85 | +1.23 | +1.29% | 72 | 503 | 100.00 | 3.60 | -0.15 | -4.00% | 3 | 984 |
| 93.20 | 0.00 | - | 8 | 159 | 105.00 | 4.20 | 0.00 | - | 1 | 112 |
| 89.25 | -0.75 | -0.83% | 4 | 212 | 110.00 | 4.85 | -0.20 | -3.96% | 143 | 1,861 |
| 89.60 | 0.00 | - | 3 | 37 | 115.00 | 5.66 | -0.24 | -4.07% | 79 | 1,539 |
| 81.85 | +3.85 | +4.94% | 5 | 217 | 120.00 | 6.78 | -0.17 | -2.45% | 18 | 1,298 |
| 79.95 | 0.00 | - | 1 | 190 | 125.00 | 7.65 | -0.20 | -2.55% | 22 | 330 |
| 75.50 | 0.00 | - | 2 | 317 | 130.00 | 8.75 | -0.45 | -4.89% | 334 | 2,891 |
| 72.65 | 0.00 | - | 8 | 389 | 135.00 | 10.20 | -0.29 | -2.76% | 1 | 1,644 |
| 64.30 | 0.00 | - | 1 | 252 | 140.00 | 11.67 | -0.18 | -1.52% | 712 | 3,270 |
| 66.34 | 0.00 | - | 6 | 396 | 145.00 | 13.45 | 0.00 | - | 28 | 775 |
| 62.74 | -0.76 | -1.20% | 13 | 1,393 | 150.00 | 15.00 | +0.22 | +1.49% | 5 | 3,811 |
| 59.75 | 0.00 | - | 2 | 237 | 155.00 | 16.40 | -0.60 | -3.53% | 1 | 480 |
| 56.51 | +0.46 | +0.82% | 8 | 361 | 160.00 | 18.35 | +0.15 | +0.82% | 5 | 1,650 |
| 54.20 | +0.40 | +0.74% | 2 | 237 | 165.00 | 20.60 | +0.40 | +1.98% | 40 | 1,162 |
| 52.60 | +1.85 | +3.65% | 3 | 4,178 | 170.00 | 23.86 | 0.00 | - | 1 | 1,139 |
| 48.50 | +0.70 | +1.46% | 2 | 745 | 175.00 | 24.38 | -1.34 | -5.21% | 7 | 1,109 |
| 46.20 | -0.70 | -1.49% | 43 | 2,436 | 180.00 | 27.04 | -0.56 | -2.03% | 29 | 4,788 |
| 44.40 | +0.90 | +2.07% | 17 | 1,752 | 185.00 | 29.35 | -0.81 | -2.69% | 150 | 1,112 |
| 41.90 | 0.00 | - | 14 | 1,000 | 190.00 | 31.95 | -1.62 | -4.83% | 302 | 864 |
| 40.30 | 0.00 | - | 7 | 652 | 195.00 | 36.46 | 0.00 | - | 3 | 372 |
| 38.13 | +0.58 | +1.54% | 133 | 2,024 | 200.00 | 37.50 | -1.00 | -2.60% | 1 | 1,605 |
| 35.85 | -1.01 | -2.74% | 4 | 297 | 205.00 | 37.89 | 0.00 | - | 6 | 1,339 |
| 33.57 | +2.25 | +7.18% | 68 | 1,054 | 210.00 | 43.50 | 0.00 | - | 11 | 260 |
| 31.99 | +0.40 | +1.27% | 3 | 187 | 215.00 | 46.09 | +0.69 | +1.52% | 1 | 686 |
| 30.62 | -0.21 | -0.68% | 18 | 807 | 220.00 | 50.40 | 0.00 | - | 10 | 125 |
| 29.00 | 0.00 | - | 44 | 1,457 | 225.00 | 51.79 | 0.00 | - | 6 | 1,296 |
| 27.24 | +0.44 | +1.64% | 30 | 463 | 230.00 | 49.83 | 0.00 | - | 3 | 251 |
| 28.50 | 0.00 | - | 4 | 139 | 235.00 | 57.70 | 0.00 | - | 2 | 2 |
| 23.80 | -0.88 | -3.57% | 10 | 1,316 | 240.00 | 60.27 | 0.00 | - | 5 | 16 |
| 22.90 | +0.36 | +1.60% | 2 | 216 | 245.00 | 64.75 | 0.00 | - | 20 | 20 |
| 21.80 | +0.60 | +2.83% | 7 | 3,221 | 250.00 | 73.20 | +1.16 | +1.61% | 30 | 392 |
| 20.08 | 0.00 | - | 5 | 138 | 255.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 12 | 635 | 260.00 | 79.72 | 0.00 | - | 5 | 9 |
| 20.64 | 0.00 | - | 2 | 220 | 265.00 | 81.00 | 0.00 | - | 3 | 3 |
| 16.90 | -0.20 | -1.17% | 62 | 859 | 270.00 | 76.60 | 0.00 | - | 1 | 6 |
| 14.80 | -0.35 | -2.31% | 67 | 2,533 | 280.00 | 94.00 | 0.00 | - | 2 | 47 |
| 13.95 | +0.40 | +2.95% | 71 | 398 | 290.00 | 94.35 | 0.00 | - | 1 | 1 |
| 12.20 | -0.15 | -1.21% | 142 | 1,488 | 300.00 | 119.67 | 0.00 | - | - | - |
