香港股市 將在 4 小時 6 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.13-0.02 (-0.01%)
收市:04:00PM EDT
183.13 0.00 (0.00%)
收市後: 05:24PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
106.240.00-419790.003.050.00-1267
110.220.00-1795.003.50-0.10-2.78%386
97.850.00-206315100.004.200.00-4153
96.060.00-186105.004.920.00-541
98.500.00-491110.005.560.00-1250
86.900.00-16115.006.45-0.35-5.15%1257
85.02-2.15-2.47%2540120.007.600.00-178
82.34+0.61+0.75%2109125.008.490.00-1986
77.00-2.20-2.78%3273130.009.45-0.40-4.06%51,250
73.580.00-2306135.0011.100.00-25117
74.240.00-4108140.0011.90-0.10-0.83%60211
67.63-1.47-2.13%2298145.0013.45-0.25-1.82%177
63.81-1.40-2.15%31,154150.0015.00-0.35-2.28%2501,666
62.68-0.52-0.82%21153155.0017.080.00-226
58.76+0.57+0.98%4153160.0019.000.00-31,190
58.34+3.19+5.78%1127165.0020.53-0.04-0.19%8579
54.98+1.75+3.29%34,037170.0022.47-0.73-3.15%271379
51.32+0.72+1.42%6483175.0024.46-0.55-2.20%27180
48.76-0.24-0.49%1721,979180.0027.00+0.05+0.19%27205
46.50+0.90+1.97%91,271185.0029.00-0.65-2.19%23114
44.09+0.49+1.12%31791190.0031.76-0.24-0.75%202352
42.500.00-1285195.0033.920.00-2202
40.42-0.01-0.02%8853200.0036.20+0.10+0.28%1673
38.85+1.59+4.27%2234205.0039.740.00-501,320
36.04+0.24+0.67%1257210.0043.490.00-6217
33.680.00-565215.0046.600.00-6679
32.52+0.37+1.15%6361220.0049.560.00-146
31.50+0.80+2.61%192225.0056.150.00--350
28.95-1.21-4.01%3265230.0054.600.00-224
28.30+0.15+0.53%155235.0057.700.00-22
25.500.00-6726240.0061.790.00-111
26.250.00-1139245.0064.750.00-2020
23.42+0.72+3.17%6533250.0068.800.00-1133
21.000.00-119255.00-----
20.200.00-562260.0076.210.00-55
19.650.00-126265.00-----
18.500.00-27266270.0084.990.00--1
16.59+0.39+2.41%9669280.0097.04+0.04+0.04%147