Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00110000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 73.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240517C00110000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 76.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240524C00110000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 69.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240531C00110000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 71.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240607C00110000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621C00110000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 77.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240719C00110000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 71.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240816C00110000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00110000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 79.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018C00110000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 74.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241115C00110000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241220C00110000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 81.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN250117C00110000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN250321C00110000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 84.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00110000 | 2024-05-02 3:58PM EDT | 2025-06-20 | 83.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN250919C00110000 | 2024-05-03 9:30AM EDT | 2025-09-19 | 86.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00110000 | 2024-05-03 2:03PM EDT | 2025-12-19 | 88.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN260116C00110000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618C00110000 | 2024-05-03 2:03PM EDT | 2026-06-18 | 91.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN261218C00110000 | 2024-05-03 10:22AM EDT | 2026-12-18 | 95.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00110000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240517P00110000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMZN240531P00110000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| AMZN240607P00110000 | 2024-04-30 12:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN240621P00110000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN240719P00110000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| AMZN240816P00110000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240920P00110000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN241018P00110000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN241115P00110000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN241220P00110000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250117P00110000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMZN250321P00110000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250620P00110000 | 2024-05-03 3:16PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| AMZN250919P00110000 | 2024-04-11 11:10AM EDT | 2025-09-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN251219P00110000 | 2024-05-02 12:19PM EDT | 2025-12-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116P00110000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260618P00110000 | 2024-04-30 10:44AM EDT | 2026-06-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN261218P00110000 | 2024-05-02 11:09AM EDT | 2026-12-18 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
