拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00135000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 43.89 | 38.40 | 43.00 | -1.77 | -3.88% | 1 | 421 | 161.43% |
| AMZN240510C00135000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 46.30 | 38.85 | 43.50 | +0.43 | +0.94% | 1 | 127 | 110.01% |
| AMZN240517C00135000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 45.04 | 38.80 | 43.50 | -0.41 | -0.90% | 7 | 459 | 85.55% |
| AMZN240524C00135000 | 2024-04-30 2:43PM EDT | 2024-05-24 | 45.27 | 39.35 | 43.70 | -1.93 | -4.09% | 5 | 6 | 78.17% |
| AMZN240531C00135000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 47.65 | 39.25 | 44.00 | +1.90 | +4.15% | 1 | 7 | 70.31% |
| AMZN240621C00135000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 46.05 | 40.30 | 44.50 | -0.45 | -0.97% | 20 | 5,542 | 61.28% |
| AMZN240719C00135000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 42.90 | 40.80 | 45.50 | -1.95 | -4.35% | 87 | 535 | 54.18% |
| AMZN240816C00135000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 44.20 | 42.50 | 47.00 | -5.05 | -10.25% | 8 | 369 | 54.21% |
| AMZN240920C00135000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 50.70 | 43.20 | 46.35 | 0.00 | - | 3 | 4,317 | 53.08% |
| AMZN241018C00135000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 51.26 | 44.50 | 49.00 | 0.00 | - | 1 | 57 | 56.85% |
| AMZN241115C00135000 | 2024-04-29 1:28PM EDT | 2024-11-15 | 52.88 | 46.10 | 50.35 | 0.00 | - | 2 | 196 | 50.53% |
| AMZN241220C00135000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 51.00 | 47.20 | 51.50 | -2.30 | -4.32% | 1 | 290 | 54.95% |
| AMZN250117C00135000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 53.48 | 47.80 | 52.50 | -2.23 | -4.00% | 401 | 5,444 | 54.27% |
| AMZN250321C00135000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 53.51 | 49.70 | 54.50 | 0.00 | - | 2 | 205 | 52.85% |
| AMZN250620C00135000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 58.32 | 52.50 | 57.50 | +4.72 | +8.81% | 3 | 2,805 | 52.08% |
| AMZN250919C00135000 | 2024-04-25 10:25AM EDT | 2025-09-19 | 54.70 | 55.50 | 60.50 | 0.00 | - | 16 | 105 | 51.96% |
| AMZN251219C00135000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 64.05 | 58.00 | 63.00 | -0.65 | -1.00% | 1 | 788 | 51.49% |
| AMZN260116C00135000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 64.85 | 59.90 | 63.50 | -0.55 | -0.84% | 3 | 993 | 51.03% |
| AMZN260618C00135000 | 2024-04-26 2:46PM EDT | 2026-06-18 | 66.80 | 63.00 | 68.00 | -1.67 | -2.44% | 1 | 137 | 51.47% |
| AMZN261218C00135000 | 2024-04-30 3:57PM EDT | 2026-12-18 | 71.13 | 69.50 | 72.00 | -2.62 | -3.55% | 4 | 194 | 50.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00135000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 260 | 413 | 87.50% |
| AMZN240510P00135000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 313 | 1,640 | 68.56% |
| AMZN240517P00135000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.16 | 0.19 | 0.50 | 0.00 | - | 298 | 6,968 | 66.02% |
| AMZN240524P00135000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.31 | -0.01 | -4.55% | 21 | 338 | 52.88% |
| AMZN240531P00135000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.37 | +0.06 | +23.08% | 141 | 127 | 50.15% |
| AMZN240607P00135000 | 2024-04-30 11:39AM EDT | 2024-06-07 | 0.22 | 0.00 | 2.52 | -0.08 | -26.67% | 10 | 9 | 59.50% |
| AMZN240621P00135000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.59 | +0.01 | +2.04% | 24 | 15,516 | 42.75% |
| AMZN240719P00135000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 0.64 | 0.01 | 1.44 | -0.07 | -9.86% | 596 | 3,315 | 42.76% |
| AMZN240816P00135000 | 2024-04-30 3:07PM EDT | 2024-08-16 | 1.31 | 0.05 | 2.20 | -0.04 | -2.96% | 16 | 595 | 41.61% |
| AMZN240920P00135000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 1.76 | 1.00 | 2.70 | +0.06 | +3.53% | 124 | 9,503 | 38.61% |
| AMZN241018P00135000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 2.25 | 0.60 | 3.30 | +0.22 | +11.40% | 44 | 1,025 | 37.79% |
| AMZN241115P00135000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 2.78 | 1.14 | 5.30 | -0.19 | -6.40% | 33 | 407 | 41.81% |
| AMZN241220P00135000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.45 | 1.64 | 4.75 | +0.05 | +1.47% | 304 | 2,033 | 36.94% |
| AMZN250117P00135000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 3.70 | 2.04 | 6.20 | +0.05 | +1.37% | 84 | 8,216 | 38.90% |
| AMZN250321P00135000 | 2024-04-30 3:24PM EDT | 2025-03-21 | 4.95 | 3.25 | 7.50 | +0.25 | +5.32% | 118 | 927 | 37.96% |
| AMZN250620P00135000 | 2024-04-30 11:26AM EDT | 2025-06-20 | 6.15 | 4.15 | 9.00 | +0.15 | +2.50% | 21 | 2,107 | 36.53% |
| AMZN250919P00135000 | 2024-04-29 9:42AM EDT | 2025-09-19 | 7.30 | 5.50 | 10.50 | 0.00 | - | 11 | 1,317 | 35.70% |
| AMZN251219P00135000 | 2024-04-29 3:13PM EDT | 2025-12-19 | 8.55 | 6.50 | 11.50 | 0.00 | - | 1 | 4,156 | 34.44% |
| AMZN260116P00135000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 9.05 | 7.00 | 9.90 | +0.25 | +2.84% | 18 | 4,877 | 31.21% |
| AMZN260618P00135000 | 2024-04-30 3:52PM EDT | 2026-06-18 | 10.50 | 9.00 | 14.00 | -0.10 | -0.94% | 204 | 1,103 | 33.53% |
| AMZN261218P00135000 | 2024-04-30 2:27PM EDT | 2026-12-18 | 12.51 | 10.50 | 15.50 | +0.51 | +4.25% | 10 | 20 | 31.96% |
