拍板:220.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00220000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 885 | 6,537 | 62.89% |
| AMZN240809C00220000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.22 | 0.23 | 0.26 | -0.02 | -8.33% | 529 | 3,118 | 51.27% |
| AMZN240816C00220000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.39 | +0.02 | +5.41% | 1,838 | 26,893 | 45.56% |
| AMZN240823C00220000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.57 | 0.54 | 0.58 | +0.07 | +14.00% | 119 | 1,578 | 42.75% |
| AMZN240830C00220000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 0.72 | 0.70 | 0.77 | +0.05 | +7.46% | 265 | 675 | 40.72% |
| AMZN240920C00220000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.28 | 1.25 | 1.30 | +0.12 | +10.34% | 949 | 26,274 | 36.63% |
| AMZN241018C00220000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 2.01 | 2.04 | 2.11 | +0.10 | +5.24% | 191 | 8,280 | 34.34% |
| AMZN241115C00220000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 3.80 | 3.90 | 4.05 | -0.15 | -3.80% | 66 | 2,070 | 37.09% |
| AMZN241220C00220000 | 2024-07-26 3:02PM EDT | 2024-12-20 | 4.95 | 5.05 | 5.25 | +0.20 | +4.21% | 699 | 4,230 | 35.83% |
| AMZN250117C00220000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 6.14 | 6.00 | 6.15 | +0.49 | +8.67% | 500 | 23,959 | 35.08% |
| AMZN250221C00220000 | 2024-07-26 3:57PM EDT | 2025-02-21 | 7.89 | 6.85 | 8.75 | +0.33 | +4.37% | 3 | 13 | 37.59% |
| AMZN250321C00220000 | 2024-07-26 3:28PM EDT | 2025-03-21 | 8.65 | 8.75 | 8.95 | +0.05 | +0.58% | 34 | 2,382 | 35.69% |
| AMZN250620C00220000 | 2024-07-26 1:04PM EDT | 2025-06-20 | 12.15 | 12.25 | 12.50 | +0.45 | +3.85% | 16 | 4,564 | 36.01% |
| AMZN250919C00220000 | 2024-07-26 1:57PM EDT | 2025-09-19 | 15.70 | 15.70 | 15.90 | -0.30 | -1.88% | 2 | 935 | 36.46% |
| AMZN251219C00220000 | 2024-07-26 12:46PM EDT | 2025-12-19 | 19.33 | 19.00 | 19.35 | -0.47 | -2.37% | 23 | 709 | 37.18% |
| AMZN260116C00220000 | 2024-07-26 12:48PM EDT | 2026-01-16 | 20.12 | 19.55 | 20.20 | +1.12 | +5.89% | 5 | 2,291 | 37.18% |
| AMZN260618C00220000 | 2024-07-26 10:34AM EDT | 2026-06-18 | 24.65 | 24.45 | 25.40 | -0.40 | -1.60% | 19 | 2,216 | 38.05% |
| AMZN261218C00220000 | 2024-07-26 2:15PM EDT | 2026-12-18 | 30.62 | 29.85 | 31.40 | -0.21 | -0.68% | 18 | 807 | 39.17% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00220000 | 2024-07-23 9:52AM EDT | 2024-08-02 | 33.17 | 37.00 | 37.95 | 0.00 | - | 3 | 2 | 81.15% |
| AMZN240809P00220000 | 2024-07-26 1:09PM EDT | 2024-08-09 | 37.70 | 36.90 | 38.05 | +0.43 | +1.15% | 1 | 1 | 59.81% |
| AMZN240816P00220000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 38.10 | 37.30 | 37.85 | +0.35 | +0.93% | 62 | 96 | 44.63% |
| AMZN240823P00220000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 37.45 | 37.15 | 38.30 | 0.00 | - | - | - | 45.95% |
| AMZN240830P00220000 | 2024-07-19 2:35PM EDT | 2024-08-30 | 38.00 | 37.00 | 38.45 | 0.00 | - | 100 | 1 | 42.81% |
| AMZN240920P00220000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 38.15 | 37.40 | 38.50 | -0.87 | -2.23% | 3 | 127 | 34.28% |
| AMZN241018P00220000 | 2024-07-25 1:04PM EDT | 2024-10-18 | 37.00 | 37.60 | 38.65 | 0.00 | - | 1 | 118 | 29.00% |
| AMZN241115P00220000 | 2024-07-25 11:16AM EDT | 2024-11-15 | 39.15 | 38.40 | 39.50 | -0.45 | -1.14% | 1 | 29 | 29.29% |
| AMZN241220P00220000 | 2024-07-24 3:14PM EDT | 2024-12-20 | 40.68 | 38.90 | 39.95 | 0.00 | - | 10 | 62 | 27.23% |
| AMZN250117P00220000 | 2024-07-25 12:08PM EDT | 2025-01-17 | 39.99 | 39.25 | 40.55 | 0.00 | - | 3 | 304 | 26.83% |
| AMZN250221P00220000 | 2024-07-25 3:35PM EDT | 2025-02-21 | 41.12 | 39.30 | 42.20 | 0.00 | - | - | - | 28.71% |
| AMZN250321P00220000 | 2024-07-17 10:16AM EDT | 2025-03-21 | 38.00 | 40.20 | 41.45 | 0.00 | - | 10 | 64 | 25.24% |
| AMZN250620P00220000 | 2024-07-19 10:18AM EDT | 2025-06-20 | 40.89 | 41.75 | 43.10 | 0.00 | - | 10 | 457 | 24.63% |
| AMZN250919P00220000 | 2024-07-24 2:15PM EDT | 2025-09-19 | 44.10 | 42.20 | 44.55 | 0.00 | - | 131 | 247 | 24.08% |
| AMZN251219P00220000 | 2024-07-18 2:32PM EDT | 2025-12-19 | 44.15 | 44.00 | 46.70 | 0.00 | - | 4 | 40 | 24.73% |
| AMZN260116P00220000 | 2024-07-18 10:04AM EDT | 2026-01-16 | 42.20 | 43.85 | 47.05 | 0.00 | - | 7 | 188 | 24.52% |
| AMZN260618P00220000 | 2024-07-25 11:43AM EDT | 2026-06-18 | 48.10 | 46.25 | 48.35 | 0.00 | - | 2 | 389 | 23.09% |
| AMZN261218P00220000 | 2024-07-25 11:52AM EDT | 2026-12-18 | 50.40 | 47.75 | 51.15 | 0.00 | - | 10 | 125 | 23.21% |
