拍板:250.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00250000 | 2024-04-15 10:14AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 212 | 150.00% |
| AMZN240503C00250000 | 2024-04-15 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 80.86% |
| AMZN240510C00250000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 33 | 60.55% |
| AMZN240517C00250000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 38 | 2,453 | 49.61% |
| AMZN240524C00250000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 51.07% |
| AMZN240531C00250000 | 2024-04-16 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 46.58% |
| AMZN240621C00250000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 1 | 697 | 36.72% |
| AMZN240719C00250000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.18 | -0.01 | -5.56% | 1 | 435 | 33.06% |
| AMZN240816C00250000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.44 | 0.39 | 0.45 | -0.08 | -15.38% | 23 | 3,723 | 33.08% |
| AMZN240920C00250000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 0.84 | 0.67 | 0.72 | 0.00 | - | 3 | 437 | 31.49% |
| AMZN241018C00250000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.14 | 0.89 | 0.99 | 0.00 | - | 2 | 202 | 30.77% |
| AMZN241115C00250000 | 2024-04-24 1:09PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.73 | -0.18 | -9.33% | 2 | 320 | 32.37% |
| AMZN241220C00250000 | 2024-04-24 3:02PM EDT | 2024-12-20 | 2.20 | 2.16 | 2.24 | -0.33 | -13.04% | 247 | 1,019 | 31.90% |
| AMZN250117C00250000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 2.65 | 2.52 | 2.64 | -0.34 | -11.37% | 39 | 1,698 | 31.52% |
| AMZN250321C00250000 | 2024-04-24 2:13PM EDT | 2025-03-21 | 4.27 | 4.05 | 4.20 | -0.38 | -8.17% | 3 | 243 | 32.43% |
| AMZN250620C00250000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 6.65 | 6.40 | 6.60 | -0.70 | -9.52% | 77 | 717 | 33.37% |
| AMZN250919C00250000 | 2024-04-24 3:19PM EDT | 2025-09-19 | 9.00 | 8.85 | 9.10 | -0.41 | -4.36% | 30 | 196 | 34.15% |
| AMZN251219C00250000 | 2024-04-24 1:12PM EDT | 2025-12-19 | 11.65 | 11.45 | 11.75 | -0.75 | -6.05% | 6 | 150 | 34.97% |
| AMZN260116C00250000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 12.25 | 12.10 | 12.35 | -1.13 | -8.45% | 310 | 860 | 34.93% |
| AMZN260618C00250000 | 2024-04-23 2:17PM EDT | 2026-06-18 | 17.76 | 16.30 | 16.80 | 0.00 | - | 2 | 414 | 36.13% |
| AMZN261218C00250000 | 2024-04-24 1:53PM EDT | 2026-12-18 | 21.45 | 20.30 | 21.65 | -0.31 | -1.42% | 5 | 662 | 37.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00250000 | 2024-03-22 11:47AM EDT | 2024-04-26 | 71.57 | 74.80 | 75.95 | 0.00 | - | 2 | 0 | 338.09% |
| AMZN240503P00250000 | 2024-04-22 2:33PM EDT | 2024-05-03 | 71.80 | 73.05 | 74.15 | 0.00 | - | 4 | 0 | 102.93% |
| AMZN240517P00250000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 60.53 | 72.85 | 73.95 | 0.00 | - | - | 0 | 76.07% |
| AMZN241220P00250000 | 2024-03-27 12:09PM EDT | 2024-12-20 | 71.27 | 72.50 | 74.05 | 0.00 | - | 1 | 0 | 24.38% |
| AMZN250117P00250000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 64.38 | 73.00 | 74.30 | 0.00 | - | - | 0 | 24.57% |
| AMZN250919P00250000 | 2024-04-02 12:55PM EDT | 2025-09-19 | 70.38 | 71.65 | 75.50 | 0.00 | - | 2 | 11 | 21.52% |
| AMZN260116P00250000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 73.83 | 73.90 | 77.00 | 0.00 | - | 10 | 13 | 22.46% |
| AMZN260618P00250000 | 2024-04-10 10:37AM EDT | 2026-06-18 | 68.40 | 73.50 | 75.85 | 0.00 | - | 1 | 11 | 18.13% |
| AMZN261218P00250000 | 2024-04-22 3:23PM EDT | 2026-12-18 | 74.84 | 73.90 | 76.80 | 0.00 | - | 10 | 12 | 17.88% |
