拍板:250.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00250000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | 0.00 | - | 14 | 1,165 | 83.59% |
| AMZN240809C00250000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 60 | 641 | 57.81% |
| AMZN240816C00250000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 88 | 8,055 | 53.71% |
| AMZN240823C00250000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 22 | 527 | 49.02% |
| AMZN240830C00250000 | 2024-07-25 11:32AM EDT | 2024-08-30 | 0.11 | 0.06 | 0.16 | 0.00 | - | 3 | 104 | 46.68% |
| AMZN240920C00250000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.22 | 0.00 | - | 25 | 8,221 | 38.62% |
| AMZN241018C00250000 | 2024-07-26 3:01PM EDT | 2024-10-18 | 0.36 | 0.36 | 0.40 | -0.06 | -14.29% | 22 | 1,735 | 34.67% |
| AMZN241115C00250000 | 2024-07-26 3:44PM EDT | 2024-11-15 | 1.06 | 1.03 | 1.10 | -0.06 | -5.36% | 34 | 1,632 | 36.45% |
| AMZN241220C00250000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 1.59 | 1.57 | 1.64 | +0.07 | +4.61% | 836 | 6,152 | 34.85% |
| AMZN250117C00250000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 2.04 | 2.06 | 2.13 | +0.05 | +2.51% | 289 | 7,468 | 34.09% |
| AMZN250221C00250000 | 2024-07-25 10:22AM EDT | 2025-02-21 | 2.92 | 2.84 | 4.10 | 0.00 | - | 1 | 2 | 37.53% |
| AMZN250321C00250000 | 2024-07-26 10:30AM EDT | 2025-03-21 | 3.55 | 3.65 | 3.80 | -0.30 | -7.79% | 25 | 1,409 | 34.42% |
| AMZN250620C00250000 | 2024-07-26 2:57PM EDT | 2025-06-20 | 6.03 | 6.05 | 6.35 | +0.13 | +2.20% | 31 | 3,577 | 34.74% |
| AMZN250919C00250000 | 2024-07-26 3:07PM EDT | 2025-09-19 | 8.67 | 8.70 | 9.00 | -0.43 | -4.73% | 67 | 613 | 35.13% |
| AMZN251219C00250000 | 2024-07-26 1:33PM EDT | 2025-12-19 | 11.50 | 11.45 | 11.75 | -0.30 | -2.54% | 7 | 780 | 35.65% |
| AMZN260116C00250000 | 2024-07-26 2:58PM EDT | 2026-01-16 | 12.10 | 11.90 | 12.50 | +0.45 | +3.86% | 112 | 6,050 | 35.68% |
| AMZN260618C00250000 | 2024-07-25 3:51PM EDT | 2026-06-18 | 16.25 | 16.35 | 17.30 | 0.00 | - | 37 | 475 | 36.76% |
| AMZN261218C00250000 | 2024-07-26 12:27PM EDT | 2026-12-18 | 21.80 | 20.70 | 22.40 | +0.60 | +2.83% | 7 | 3,221 | 37.43% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240816P00250000 | 2024-07-16 9:33AM EDT | 2024-08-16 | 54.12 | 67.00 | 67.85 | 0.00 | - | 1 | 0 | 67.87% |
| AMZN240830P00250000 | 2024-07-19 2:35PM EDT | 2024-08-30 | 67.05 | 66.60 | 68.20 | 0.00 | - | 100 | 0 | 59.47% |
| AMZN240920P00250000 | 2024-07-23 11:29AM EDT | 2024-09-20 | 61.25 | 66.85 | 68.05 | 0.00 | - | 14 | 0 | 44.97% |
| AMZN241018P00250000 | 2024-07-19 3:21PM EDT | 2024-10-18 | 66.73 | 66.75 | 68.10 | 0.00 | - | 3 | 0 | 37.33% |
| AMZN241115P00250000 | 2024-07-10 9:48AM EDT | 2024-11-15 | 50.80 | 66.75 | 68.10 | 0.00 | - | 4 | 1 | 32.35% |
| AMZN241220P00250000 | 2024-07-12 11:33AM EDT | 2024-12-20 | 55.20 | 66.50 | 68.35 | 0.00 | - | 3 | 1 | 30.21% |
| AMZN250117P00250000 | 2024-07-23 2:02PM EDT | 2025-01-17 | 62.89 | 66.50 | 68.40 | 0.00 | - | 1 | 5 | 28.03% |
| AMZN250321P00250000 | 2024-07-25 3:37PM EDT | 2025-03-21 | 68.38 | 66.80 | 68.65 | 0.00 | - | 2 | 53 | 25.32% |
| AMZN250620P00250000 | 2024-07-26 1:58PM EDT | 2025-06-20 | 68.71 | 67.35 | 68.85 | +4.78 | +7.48% | 1 | 30 | 22.34% |
| AMZN250919P00250000 | 2024-07-23 10:22AM EDT | 2025-09-19 | 62.58 | 67.70 | 69.85 | 0.00 | - | 2 | 10 | 22.66% |
| AMZN251219P00250000 | 2024-07-16 2:04PM EDT | 2025-12-19 | 60.50 | 67.00 | 71.15 | 0.00 | - | 1 | 5 | 23.27% |
| AMZN260116P00250000 | 2024-07-24 12:05PM EDT | 2026-01-16 | 69.25 | 67.40 | 70.80 | 0.00 | - | 1 | 36 | 21.99% |
| AMZN260618P00250000 | 2024-07-17 3:39PM EDT | 2026-06-18 | 66.38 | 68.90 | 72.10 | 0.00 | - | 6 | 45 | 21.52% |
| AMZN261218P00250000 | 2024-07-26 9:58AM EDT | 2026-12-18 | 73.20 | 69.70 | 73.45 | +1.16 | +1.61% | 30 | 392 | 20.88% |
