香港股市 將收市,收市時間:56 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.13-0.02 (-0.01%)
收市:04:00PM EDT
183.05 -0.08 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:250.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240524C002500002024-05-07 12:30PM EDT2024-05-240.010.000.000.00-18050.00%
AMZN240531C002500002024-05-15 3:03PM EDT2024-05-310.010.000.000.00-300050.00%
AMZN240607C002500002024-05-07 2:20PM EDT2024-06-070.090.000.000.00-1025.00%
AMZN240614C002500002024-05-15 12:58PM EDT2024-06-140.010.000.000.00--025.00%
AMZN240621C002500002024-05-22 10:17AM EDT2024-06-210.010.000.000.00-2025.00%
AMZN240628C002500002024-05-09 1:14PM EDT2024-06-280.020.000.000.00-1025.00%
AMZN240719C002500002024-05-22 3:52PM EDT2024-07-190.020.000.000.00-36012.50%
AMZN240816C002500002024-05-22 3:49PM EDT2024-08-160.160.000.000.00-10012.50%
AMZN240920C002500002024-05-22 3:50PM EDT2024-09-200.350.000.000.00-22012.50%
AMZN241018C002500002024-05-22 3:43PM EDT2024-10-180.580.000.000.00-31012.50%
AMZN241115C002500002024-05-22 2:31PM EDT2024-11-151.210.000.000.00-2012.50%
AMZN241220C002500002024-05-22 3:44PM EDT2024-12-201.720.000.000.00-606.25%
AMZN250117C002500002024-05-22 11:16AM EDT2025-01-172.370.000.000.00-206.25%
AMZN250321C002500002024-05-22 1:37PM EDT2025-03-213.980.000.000.00-606.25%
AMZN250620C002500002024-05-22 3:40PM EDT2025-06-206.590.000.000.00-2506.25%
AMZN250919C002500002024-05-22 1:40PM EDT2025-09-199.400.000.000.00-106.25%
AMZN251219C002500002024-05-22 9:30AM EDT2025-12-1913.200.000.000.00-206.25%
AMZN260116C002500002024-05-22 11:24AM EDT2026-01-1613.900.000.000.00-406.25%
AMZN260618C002500002024-05-21 2:25PM EDT2026-06-1817.610.000.000.00-203.13%
AMZN261218C002500002024-05-22 1:37PM EDT2026-12-1823.420.000.000.00-603.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621P002500002024-05-16 3:55PM EDT2024-06-2166.000.000.000.00--00.00%
AMZN241115P002500002024-05-03 1:05PM EDT2024-11-1563.500.000.000.00-400.00%
AMZN241220P002500002024-05-10 9:37AM EDT2024-12-2060.700.000.000.00-100.00%
AMZN250117P002500002024-05-17 11:40AM EDT2025-01-1765.570.000.000.00-500.00%
AMZN250919P002500002024-04-02 12:55PM EDT2025-09-1970.3864.5568.000.00-21117.57%
AMZN260116P002500002024-05-20 10:01AM EDT2026-01-1665.250.000.000.00-200.00%
AMZN260618P002500002024-04-10 10:37AM EDT2026-06-1868.4064.7566.800.00-1110.00%
AMZN261218P002500002024-05-20 12:07PM EDT2026-12-1868.800.000.000.00-100.00%