香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.51-0.07 (-0.04%)
市場開市。 截至 12:20PM EST。
價內期權
拍板:75.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240315C000750002024-02-20 1:27PM EST2024-03-1591.4599.40100.200.00-95,774163.67%
AMZN240419C000750002024-02-12 11:12AM EST2024-04-1999.2999.80100.350.00-166112.94%
AMZN240517C000750002024-02-22 1:06PM EST2024-05-17100.00100.25100.750.00-12102.44%
AMZN240621C000750002024-02-22 2:11PM EST2024-06-21101.07100.55101.450.00-10284193.75%
AMZN240719C000750002024-02-09 1:22PM EST2024-07-19101.17100.55101.650.00-11985.60%
AMZN240920C000750002024-02-07 2:10PM EST2024-09-2098.33101.45102.400.00-688179.03%
AMZN250117C000750002024-02-21 3:30PM EST2025-01-1797.00102.90103.800.00-197971.45%
AMZN250620C000750002024-02-09 12:27PM EST2025-06-20104.52104.50105.700.00-227566.06%
AMZN250919C000750002024-01-11 1:39PM EST2025-09-1987.63104.85107.900.00-2164.89%
AMZN251219C000750002024-02-06 10:00AM EST2025-12-19101.95106.30108.150.00-213762.81%
AMZN260116C000750002024-02-22 9:46AM EST2026-01-16105.70106.55108.300.00-26562.09%
AMZN260618C000750002024-02-21 3:04PM EST2026-06-18102.73107.25110.300.00-1125459.59%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240315P000750002024-02-13 3:52PM EST2024-03-150.010.000.010.00-509,693106.25%
AMZN240419P000750002024-02-16 11:40AM EST2024-04-190.010.000.010.00-272865.63%
AMZN240517P000750002024-02-21 3:06PM EST2024-05-170.020.010.030.00-81,24760.94%
AMZN240621P000750002024-02-16 9:43AM EST2024-06-210.040.020.050.00-103,69054.30%
AMZN240719P000750002024-02-21 10:16AM EST2024-07-190.060.030.070.00-11,17550.59%
AMZN240920P000750002024-02-23 10:27AM EST2024-09-200.150.110.14+0.01+7.14%23,06347.80%
AMZN250117P000750002024-02-23 9:35AM EST2025-01-170.350.320.35-0.01-2.78%15,54243.46%
AMZN250620P000750002024-02-22 1:30PM EST2025-06-200.750.720.750.00-62,98040.75%
AMZN250919P000750002024-02-21 9:30AM EST2025-09-191.040.961.010.00-12039.54%
AMZN251219P000750002024-02-20 9:55AM EST2025-12-191.461.241.290.00-22,05838.60%
AMZN260116P000750002024-02-23 10:04AM EST2026-01-161.291.271.32-0.09-6.52%1568538.00%
AMZN260618P000750002024-02-23 10:39AM EST2026-06-181.651.511.76-0.15-8.33%147636.62%