香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
94.25-1.25 (-1.31%)
市場開市。 截至 02:24PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-11,4802022-12-0230.150.00-10
0.010.00-802,1022022-12-0932.700.00-10
0.040.00-28113,0262022-12-1631.05+1.40+4.72%1127
0.04-0.02-33.33%1,0051,0922022-12-2332.700.00-13
0.07-0.02-22.22%6081,4772022-12-3030.95+1.45+4.92%1550
0.22-0.05-18.52%43439,5512023-01-2030.99+1.49+5.05%213,145
0.77-0.14-15.38%1815,6122023-02-1730.64+0.89+2.99%34,519
1.18-0.15-11.28%39812,5012023-03-1730.100.00-111,647
1.74-0.18-9.37%6064,8242023-04-2130.350.00-2142,108
2.96-0.31-9.48%17312,0702023-06-1632.00+1.90+6.31%121,502
3.50-0.50-12.50%651,8812023-07-2131.87-2.30-6.73%1474
4.75-0.45-8.65%22,0212023-09-1534.180.00-44,700
5.29-0.46-8.00%64112023-10-2034.230.00-2113
7.27-0.37-4.84%39,6532024-01-1932.400.00-1915,213
10.10-0.60-5.61%26,0502024-06-2134.08+1.08+3.27%125,454
13.69-0.71-4.93%883,7682025-01-1735.30+0.79+2.29%105,893