拍板:125.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.92 | 0.00 | - | 25 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| 66.41 | 0.00 | - | 6 | 456 | 2024-05-17 | 0.01 | 0.00 | - | 601 | 1,219 |
| 62.52 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 251 |
| 64.24 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 16 | 36 |
| 65.49 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 262 |
| 61.95 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 66.50 | 0.00 | - | 22 | 7,248 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 18,274 |
| 67.02 | 0.00 | - | 1 | 256 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 6,248 |
| 68.44 | 0.00 | - | 7 | 51 | 2024-08-16 | 0.27 | 0.00 | - | 3 | 8,141 |
| 69.20 | 0.00 | - | 2 | 1,637 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 8,688 |
| 66.70 | 0.00 | - | 10 | 70 | 2024-10-18 | 0.52 | 0.00 | - | 5 | 198 |
| 69.82 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.87 | 0.00 | - | 18 | 193 |
| 71.36 | 0.00 | - | 1 | 390 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 10,533 |
| 70.55 | 0.00 | - | 8 | 8,986 | 2025-01-17 | 1.43 | 0.00 | - | 3 | 21,838 |
| 73.50 | 0.00 | - | 1 | 150 | 2025-03-21 | 2.14 | 0.00 | - | 2 | 682 |
| 75.45 | 0.00 | - | 5 | 9,437 | 2025-06-20 | 2.96 | 0.00 | - | 15 | 11,432 |
| 69.95 | 0.00 | - | 10 | 69 | 2025-09-19 | 5.41 | 0.00 | - | 10 | 76 |
| 80.20 | 0.00 | - | 5 | 975 | 2025-12-19 | 5.10 | 0.00 | - | 41 | 1,613 |
| 81.25 | 0.00 | - | 1 | 878 | 2026-01-16 | 5.30 | 0.00 | - | 6 | 2,030 |
| 76.98 | 0.00 | - | 6 | 82 | 2026-06-18 | 6.65 | 0.00 | - | 9 | 749 |
| 88.65 | 0.00 | - | 4 | 107 | 2026-12-18 | 8.20 | 0.00 | - | 3 | 62 |
