拍板:125.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1,997 | 2,585 | 2023-10-06 | 0.37 | 0.00 | - | 8,629 | 9,386 |
| 5.74 | 0.00 | - | 380 | 539 | 2023-10-13 | 1.12 | 0.00 | - | 950 | 1,812 |
| 6.55 | 0.00 | - | 556 | 10,065 | 2023-10-20 | 1.77 | 0.00 | - | 4,009 | 33,918 |
| 7.70 | 0.00 | - | 95 | 1,279 | 2023-10-27 | 3.25 | 0.00 | - | 501 | 3,575 |
| 8.95 | 0.00 | - | 208 | 563 | 2023-11-03 | 4.20 | 0.00 | - | 90 | 713 |
| 9.50 | 0.00 | - | 5 | 32 | 2023-11-10 | 4.55 | 0.00 | - | 16 | 44 |
| 10.00 | 0.00 | - | 1,372 | 14,771 | 2023-11-17 | 4.70 | 0.00 | - | 5,087 | 30,278 |
| 11.32 | 0.00 | - | 335 | 4,054 | 2023-12-15 | 5.70 | 0.00 | - | 306 | 10,058 |
| 13.10 | 0.00 | - | 828 | 20,269 | 2024-01-19 | 6.67 | 0.00 | - | 955 | 28,085 |
| 14.75 | 0.00 | - | 104 | 3,482 | 2024-02-16 | 8.25 | 0.00 | - | 189 | 5,410 |
| 16.20 | 0.00 | - | 502 | 3,342 | 2024-03-15 | 8.76 | 0.00 | - | 54 | 9,567 |
| 17.70 | 0.00 | - | 7 | 950 | 2024-04-19 | 9.46 | 0.00 | - | 6 | 9,905 |
| 19.60 | 0.00 | - | 63 | 8,480 | 2024-06-21 | 10.84 | 0.00 | - | 56 | 15,698 |
| 22.70 | 0.00 | - | 5 | 1,752 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 5,813 |
| 26.69 | 0.00 | - | 22 | 8,037 | 2025-01-17 | 14.00 | 0.00 | - | 5 | 12,587 |
| 30.45 | 0.00 | - | 6 | 23,411 | 2025-06-20 | 15.90 | 0.00 | - | 6 | 6,485 |
| 34.90 | 0.00 | - | 19 | 1,323 | 2025-12-19 | 17.89 | 0.00 | - | 12 | 1,360 |
| 35.25 | 0.00 | - | 166 | 614 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 105 |
