拍板:150.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.74 | +6.13 | +25.96% | 20 | 164 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 2,408 |
| 30.28 | +6.08 | +25.12% | 28 | 1,121 | 2024-05-03 | 0.21 | -0.46 | -68.66% | 730 | 2,740 |
| 30.53 | +5.83 | +23.60% | 4 | 74 | 2024-05-10 | 0.36 | -0.67 | -65.05% | 105 | 1,080 |
| 31.35 | +6.65 | +26.92% | 14 | 4,981 | 2024-05-17 | 0.61 | -0.66 | -51.97% | 200 | 14,928 |
| 30.35 | +5.35 | +21.40% | 56 | 37 | 2024-05-24 | 0.74 | -0.72 | -49.32% | 30 | 347 |
| 31.40 | +5.80 | +22.66% | 22 | 55 | 2024-05-31 | 0.85 | -0.73 | -46.20% | 69 | 361 |
| 33.07 | +6.07 | +22.48% | 58 | 28,842 | 2024-06-21 | 1.29 | -0.89 | -40.83% | 304 | 26,390 |
| 34.00 | +6.08 | +21.78% | 35 | 4,062 | 2024-07-19 | 1.83 | -1.00 | -35.34% | 235 | 45,267 |
| 35.80 | +6.58 | +22.52% | 16 | 371 | 2024-08-16 | 3.05 | -1.06 | -25.79% | 551 | 2,735 |
| 37.60 | +6.40 | +20.51% | 112 | 5,459 | 2024-09-20 | 3.75 | -1.15 | -23.47% | 80 | 6,157 |
| 38.95 | +7.85 | +25.24% | 2 | 269 | 2024-10-18 | 4.40 | -1.15 | -20.72% | 4 | 1,609 |
| 38.80 | +6.05 | +18.47% | 7 | 456 | 2024-11-15 | 6.70 | 0.00 | - | 108 | 426 |
| 35.18 | 0.00 | - | 35 | 1,071 | 2024-12-20 | 6.05 | -1.25 | -17.12% | 2 | 6,054 |
| 41.65 | +4.70 | +12.72% | 23 | 20,597 | 2025-01-17 | 6.50 | -1.40 | -17.72% | 158 | 14,695 |
| 44.60 | +4.85 | +12.20% | 3 | 545 | 2025-03-21 | 7.95 | -1.40 | -14.97% | 5 | 3,290 |
| 48.12 | +5.02 | +11.65% | 5 | 5,971 | 2025-06-20 | 9.86 | -1.19 | -10.77% | 7 | 2,231 |
| 44.52 | 0.00 | - | 2 | 388 | 2025-09-19 | 11.20 | -1.70 | -13.18% | 3 | 253 |
| 52.96 | +4.86 | +10.10% | 5 | 4,674 | 2025-12-19 | 12.50 | -1.60 | -11.35% | 2 | 6,826 |
| 55.30 | +5.38 | +10.78% | 35 | 8,017 | 2026-01-16 | 12.87 | -1.43 | -10.00% | 3 | 11,337 |
| 57.30 | +2.40 | +4.37% | 3 | 1,264 | 2026-06-18 | 14.80 | -1.70 | -10.30% | 5 | 1,129 |
| 64.70 | +5.95 | +10.13% | 17 | 1,123 | 2026-12-18 | 16.90 | -1.35 | -7.40% | 1 | 337 |
