Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:150.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 883 | 2023-03-31 | 57.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-06 | 52.80 | +52.80 | - | 18 | 0 |
| 0.01 | -0.01 | -50.00% | 543 | 13,452 | 2023-04-21 | 51.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1,118 | 1,918 | 2023-05-19 | 52.85 | +2.95 | +5.91% | 5 | 0 |
| 0.14 | -0.02 | -12.50% | 2,206 | 32,295 | 2023-06-16 | 52.20 | +0.50 | +0.97% | 5,005 | 2,438 |
| 0.26 | -0.02 | -7.14% | 22 | 4,470 | 2023-07-21 | 49.20 | 0.00 | - | 1 | 1 |
| 0.49 | -0.06 | -10.91% | 7 | 324 | 2023-08-18 | 50.00 | 0.00 | - | 51 | 22 |
| 0.65 | -0.06 | -8.45% | 33 | 4,627 | 2023-09-15 | 52.20 | +0.35 | +0.68% | 256 | 241 |
| 0.94 | -0.03 | -3.09% | 37 | 642 | 2023-10-20 | 59.04 | 0.00 | - | 10 | 0 |
| 1.82 | -0.13 | -6.67% | 750 | 36,078 | 2024-01-19 | 49.30 | 0.00 | - | 1 | 0 |
| 2.47 | -0.14 | -5.36% | 142 | 728 | 2024-03-15 | 55.82 | 0.00 | - | 25 | 0 |
| 3.85 | -0.30 | -7.23% | 129 | 7,592 | 2024-06-21 | 50.40 | 0.00 | - | 1 | 1 |
| 5.10 | -0.55 | -9.73% | 51 | 458 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 1 |
| 6.70 | -0.20 | -2.90% | 13 | 28,707 | 2025-01-17 | 53.50 | +0.01 | +0.02% | 5 | 49 |
| 8.77 | -0.48 | -5.19% | 22 | 941 | 2025-06-20 | 61.65 | 0.00 | - | 1 | 56 |
| 11.00 | -0.80 | -6.78% | 53 | 2,854 | 2025-12-19 | 56.30 | 0.00 | - | 1 | 21 |
