拍板:155.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | -2.20 | -6.34% | 65 | 2,380 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 231 | 18,816 |
| 32.97 | -1.78 | -5.12% | 7 | 329 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 19 | 1,215 |
| 33.10 | -3.11 | -8.59% | 30 | 61 | 2024-05-31 | 0.09 | +0.01 | +12.50% | 6 | 4,826 |
| 33.56 | -1.53 | -4.36% | 4 | 12 | 2024-06-07 | 0.14 | +0.04 | +40.00% | 1 | 231 |
| 35.29 | 0.00 | - | 284 | 284 | 2024-06-14 | 0.15 | +0.04 | +36.36% | 58 | 29 |
| 33.98 | -1.86 | -5.19% | 15 | 8,082 | 2024-06-21 | 0.20 | 0.00 | - | 47 | 6,594 |
| 34.46 | -3.42 | -9.03% | 1 | 1,219 | 2024-07-19 | 0.50 | +0.02 | +4.17% | 807 | 6,225 |
| 36.40 | -2.64 | -6.76% | 19 | 840 | 2024-08-16 | 1.54 | +0.01 | +0.65% | 156 | 5,125 |
| 37.98 | -3.02 | -7.37% | 6 | 5,008 | 2024-09-20 | 2.24 | +0.15 | +7.18% | 34 | 6,794 |
| 38.94 | -3.20 | -7.59% | 4 | 285 | 2024-10-18 | 2.70 | +0.06 | +2.27% | 16 | 1,411 |
| 37.70 | 0.00 | - | 52 | 215 | 2024-11-15 | 4.00 | +0.50 | +14.29% | 3 | 693 |
| 44.97 | 0.00 | - | 1 | 1,700 | 2024-12-20 | 4.60 | +0.37 | +8.75% | 20 | 2,245 |
| 43.20 | -1.90 | -4.21% | 4 | 6,670 | 2025-01-17 | 5.10 | +0.39 | +8.28% | 13 | 5,589 |
| 46.20 | 0.00 | - | 40 | 548 | 2025-03-21 | 6.55 | +0.35 | +5.65% | 23 | 3,244 |
| 49.85 | -2.70 | -5.14% | 4 | 1,642 | 2025-06-20 | 8.35 | -0.20 | -2.34% | 45 | 1,570 |
| 55.57 | 0.00 | - | 2 | 397 | 2025-09-19 | 9.90 | 0.00 | - | 26 | 105 |
| 57.68 | 0.00 | - | 9 | 965 | 2025-12-19 | 11.50 | -0.30 | -2.54% | 2 | 1,566 |
| 58.58 | 0.00 | - | 5 | 1,230 | 2026-01-16 | 12.00 | -0.31 | -2.52% | 1 | 2,855 |
| 61.10 | 0.00 | - | 6 | 3,276 | 2026-06-18 | 14.10 | -0.25 | -1.74% | 1 | 2,404 |
| 67.88 | 0.00 | - | 1 | 155 | 2026-12-18 | 16.27 | -0.24 | -1.45% | 11 | 14 |
