拍板:180.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | -2.01 | -20.18% | 1,220 | 20,659 | 2024-05-17 | 0.34 | +0.03 | +9.68% | 5,832 | 16,409 |
| 8.75 | -1.70 | -16.27% | 195 | 4,344 | 2024-05-24 | 0.79 | +0.12 | +17.91% | 1,573 | 1,702 |
| 9.30 | -1.70 | -15.45% | 253 | 2,081 | 2024-05-31 | 1.16 | +0.18 | +18.37% | 613 | 1,264 |
| 9.91 | -1.54 | -13.45% | 340 | 1,037 | 2024-06-07 | 1.51 | +0.15 | +11.03% | 125 | 1,245 |
| 10.52 | -1.68 | -13.77% | 166 | 47 | 2024-06-14 | 1.92 | +0.12 | +6.67% | 241 | 1,187 |
| 10.90 | -1.75 | -13.83% | 341 | 33,560 | 2024-06-21 | 2.30 | +0.22 | +10.58% | 1,547 | 20,046 |
| 12.25 | -1.00 | -7.55% | 15 | 22 | 2024-06-28 | 2.72 | +0.24 | +9.68% | 56 | 56 |
| 13.30 | -1.62 | -10.86% | 1,201 | 16,161 | 2024-07-19 | 3.80 | +0.25 | +7.04% | 259 | 10,205 |
| 17.06 | -1.69 | -9.01% | 197 | 7,381 | 2024-08-16 | 6.85 | +0.35 | +5.38% | 139 | 5,980 |
| 19.20 | -2.10 | -9.86% | 287 | 10,031 | 2024-09-20 | 8.05 | +0.41 | +5.37% | 67 | 14,431 |
| 20.80 | -1.50 | -6.73% | 41 | 1,241 | 2024-10-18 | 8.75 | +0.85 | +10.76% | 40 | 1,030 |
| 23.32 | -1.53 | -6.16% | 28 | 861 | 2024-11-15 | 10.70 | +0.74 | +7.43% | 1 | 562 |
| 24.70 | -1.70 | -6.44% | 30 | 5,282 | 2024-12-20 | 11.55 | +0.73 | +6.75% | 65 | 2,087 |
| 26.15 | -1.67 | -6.00% | 80 | 25,509 | 2025-01-17 | 12.17 | +0.62 | +5.37% | 150 | 17,988 |
| 29.83 | -2.34 | -7.27% | 27 | 2,947 | 2025-03-21 | 14.42 | +0.87 | +6.42% | 6 | 9,245 |
| 33.95 | -1.65 | -4.63% | 379 | 3,640 | 2025-06-20 | 16.67 | +0.57 | +3.54% | 246 | 1,804 |
| 37.72 | -2.11 | -5.30% | 1 | 410 | 2025-09-19 | 17.82 | 0.00 | - | 1 | 187 |
| 41.25 | -1.69 | -3.94% | 3 | 3,230 | 2025-12-19 | 20.85 | +0.49 | +2.41% | 4 | 302 |
| 42.20 | -2.50 | -5.59% | 4 | 7,499 | 2026-01-16 | 20.95 | +0.65 | +3.20% | 4 | 6,566 |
| 47.81 | -1.39 | -2.83% | 2 | 2,443 | 2026-06-18 | 23.60 | +0.73 | +3.19% | 4 | 817 |
| 53.20 | -1.30 | -2.39% | 7 | 1,555 | 2026-12-18 | 26.15 | +0.65 | +2.55% | 2 | 149 |
