拍板:180.00
認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 211 | 2023-09-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 438 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 65 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 2023-10-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 150 | 6,461 | 2023-10-20 | 49.77 | 0.00 | - | 1 | 5 |
| 0.03 | -0.03 | -50.00% | 1 | 27 | 2023-10-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 2,782 | 2023-11-17 | 45.15 | 0.00 | - | 2 | 0 |
| 0.28 | +0.02 | +7.69% | 29 | 5,762 | 2023-12-15 | 48.75 | +6.45 | +15.25% | 1 | 0 |
| 0.47 | -0.01 | -2.08% | 56 | 24,217 | 2024-01-19 | 34.64 | 0.00 | - | 2 | 1 |
| 1.01 | +0.03 | +3.06% | 19 | 1,418 | 2024-02-16 | 41.15 | 0.00 | - | 2 | 0 |
| 1.33 | +0.02 | +1.53% | 56 | 3,029 | 2024-03-15 | 50.50 | 0.00 | - | 39 | 2 |
| 1.80 | +0.02 | +1.12% | 1 | 371 | 2024-04-19 | 45.80 | 0.00 | - | 25 | 0 |
| 3.05 | 0.00 | - | 1,039 | 12,073 | 2024-06-21 | 41.12 | 0.00 | - | 1 | 12 |
| 5.10 | +0.20 | +4.08% | 10 | 2,897 | 2024-09-20 | 49.10 | +4.80 | +10.84% | 8 | 1,351 |
| 7.80 | +0.30 | +4.00% | 13 | 10,019 | 2025-01-17 | 38.50 | 0.00 | - | 15 | 1,000 |
| 11.75 | +0.70 | +6.33% | 1 | 412 | 2025-06-20 | 53.10 | 0.00 | - | 2 | 1 |
| 15.53 | +0.58 | +3.88% | 26 | 1,881 | 2025-12-19 | 51.95 | 0.00 | - | 10 | 27 |
| 15.94 | -0.01 | -0.06% | 1 | 68 | 2026-01-16 | 51.20 | -1.50 | -2.85% | 3 | 340 |
