Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:205.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 199 | 0 | 2024-04-26 | 30.25 | 0.00 | - | 87 | 0 |
| 0.31 | 0.00 | - | 511 | 0 | 2024-05-03 | 34.29 | 0.00 | - | 15 | 0 |
| 0.49 | 0.00 | - | 175 | 0 | 2024-05-10 | 28.50 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 5,590 | 0 | 2024-05-17 | 28.05 | 0.00 | - | 51 | 0 |
| 0.82 | 0.00 | - | 51 | 0 | 2024-05-24 | 36.21 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 106 | 0 | 2024-05-31 | 33.05 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 396 | 0 | 2024-06-21 | 30.24 | 0.00 | - | 9 | 0 |
| 2.18 | 0.00 | - | 320 | 0 | 2024-07-19 | 31.83 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 402 | 0 | 2024-08-16 | 29.69 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 128 | 0 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 118 | 0 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 19 | 0 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 148 | 0 | 2024-12-20 | 31.12 | 0.00 | - | 250 | 0 |
| 9.65 | 0.00 | - | 93 | 0 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 0 |
| 12.68 | 0.00 | - | 23 | 0 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 0 |
| 16.12 | 0.00 | - | 14 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 14 | 0 | 2025-09-19 | - | - | - | - | - |
| 25.05 | 0.00 | - | 5 | 0 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
| 22.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.70 | 0.00 | - | 100 | 0 |
| 28.25 | 0.00 | - | 40 | 0 | 2026-06-18 | 40.82 | 0.00 | - | 50 | 0 |
| 33.30 | 0.00 | - | 16 | 0 | 2026-12-18 | 42.63 | 0.00 | - | 150 | 0 |
