拍板:260.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 55 | 0 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.87 | 0.00 | - | 22 | 0 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 7 | 0 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 12.66 | 0.00 | - | 7 | 0 | 2026-01-16 | 75.80 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 0 |
| 21.73 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
