拍板:270.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 155 | 1,124 | 2024-06-21 | 95.60 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 62 | 1,497 | 2024-07-19 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 4 | 148 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.17 | +68.00% | 4 | 135 | 2024-09-20 | - | - | - | - | - |
| 0.58 | +0.22 | +61.11% | 20 | 162 | 2024-10-18 | - | - | - | - | - |
| 1.04 | +0.34 | +48.57% | 1 | 29 | 2024-11-15 | 93.85 | 0.00 | - | 5 | 0 |
| 1.38 | +0.39 | +39.39% | 3 | 390 | 2024-12-20 | - | - | - | - | - |
| 1.68 | +0.45 | +36.59% | 88 | 913 | 2025-01-17 | 85.39 | 0.00 | - | 5 | 0 |
| 2.87 | +0.79 | +37.98% | 13 | 313 | 2025-03-21 | - | - | - | - | - |
| 4.72 | +1.03 | +27.91% | 1 | 720 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 108 | 2025-09-19 | - | - | - | - | - |
| 9.15 | +1.88 | +25.86% | 5 | 649 | 2025-12-19 | - | - | - | - | - |
| 10.08 | +1.28 | +14.55% | 1 | 794 | 2026-01-16 | 90.05 | 0.00 | - | 1 | 0 |
| 13.20 | +1.73 | +15.08% | 3 | 718 | 2026-06-18 | 87.12 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 12 | 185 | 2026-12-18 | - | - | - | - | - |
