收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 0 | 2024-10-18 | 110.75 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-11-15 | 110.69 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 5 | 0 | 2024-12-20 | 110.68 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 143 | 0 | 2025-01-17 | 114.05 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 16 | 0 | 2025-03-21 | - | - | - | - | - |
0.83 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
1.86 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
3.57 | 0.00 | - | 38 | 0 | 2026-01-16 | 121.58 | 0.00 | - | 20 | 0 |
6.55 | 0.00 | - | 14 | 0 | 2026-06-18 | - | - | - | - | - |
10.50 | 0.00 | - | 48 | 0 | 2026-12-18 | 114.91 | 0.00 | - | 50 | 0 |