拍板:89.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | -0.41 | -3.52% | 435 | 0 | 2023-03-24 | 0.04 | -0.01 | -20.00% | 520 | 3,641 |
| 11.02 | +0.02 | +0.18% | 7 | 0 | 2023-03-31 | 0.17 | -0.04 | -19.05% | 205 | 0 |
| 11.70 | +0.45 | +4.00% | 400 | 0 | 2023-04-06 | 0.38 | +0.04 | +11.76% | 39 | 0 |
| 12.00 | 0.00 | - | 2 | 22 | 2023-04-14 | 0.63 | -0.03 | -4.55% | 13 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 2023-04-28 | 1.78 | +0.01 | +0.56% | 4 | 274 |
| 15.75 | +1.20 | +8.25% | 38 | 0 | 2023-06-16 | 3.20 | 0.00 | - | 6 | 0 |
| 18.14 | 0.00 | - | 1 | 0 | 2023-09-15 | 5.35 | -0.20 | -3.60% | 53 | 0 |
| 21.85 | +2.35 | +12.05% | 34 | 0 | 2024-01-19 | 7.40 | 0.00 | - | 532 | 0 |
| 21.36 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.15 | 0.00 | - | 2 | 0 |
