香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:102.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C001020002023-02-03 3:57PM EST2023-02-103.303.053.15-8.80-72.73%2,9631,94945.51%
AMZN230217C001020002023-02-03 3:59PM EST2023-02-174.204.054.15-8.45-66.80%7564,16044.12%
AMZN230224C001020002023-02-03 3:59PM EST2023-02-244.744.504.65-8.26-63.54%22666440.85%
AMZN230303C001020002023-02-03 3:58PM EST2023-03-035.255.055.25-7.95-60.23%38797740.59%
AMZN230310C001020002023-02-03 3:55PM EST2023-03-105.785.555.75-7.97-57.96%2216640.21%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P001020002023-02-03 3:59PM EST2023-02-101.581.591.63-0.17-9.71%12,3432,84442.97%
AMZN230217P001020002023-02-03 3:58PM EST2023-02-172.462.512.55+0.48+24.24%3,1872,17641.36%
AMZN230224P001020002023-02-03 3:59PM EST2023-02-242.932.922.99+0.67+29.65%59436438.00%
AMZN230303P001020002023-02-03 3:50PM EST2023-03-033.403.353.50+0.89+35.46%10013137.33%
AMZN230310P001020002023-02-03 3:49PM EST2023-03-104.133.753.90+1.39+50.73%2393336.50%