合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230210C00102000 | 2023-02-03 3:57PM EST | 2023-02-10 | 3.30 | 3.05 | 3.15 | -8.80 | -72.73% | 2,963 | 1,949 | 45.51% |
AMZN230217C00102000 | 2023-02-03 3:59PM EST | 2023-02-17 | 4.20 | 4.05 | 4.15 | -8.45 | -66.80% | 756 | 4,160 | 44.12% |
AMZN230224C00102000 | 2023-02-03 3:59PM EST | 2023-02-24 | 4.74 | 4.50 | 4.65 | -8.26 | -63.54% | 226 | 664 | 40.85% |
AMZN230303C00102000 | 2023-02-03 3:58PM EST | 2023-03-03 | 5.25 | 5.05 | 5.25 | -7.95 | -60.23% | 387 | 977 | 40.59% |
AMZN230310C00102000 | 2023-02-03 3:55PM EST | 2023-03-10 | 5.78 | 5.55 | 5.75 | -7.97 | -57.96% | 22 | 166 | 40.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230210P00102000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.58 | 1.59 | 1.63 | -0.17 | -9.71% | 12,343 | 2,844 | 42.97% |
AMZN230217P00102000 | 2023-02-03 3:58PM EST | 2023-02-17 | 2.46 | 2.51 | 2.55 | +0.48 | +24.24% | 3,187 | 2,176 | 41.36% |
AMZN230224P00102000 | 2023-02-03 3:59PM EST | 2023-02-24 | 2.93 | 2.92 | 2.99 | +0.67 | +29.65% | 594 | 364 | 38.00% |
AMZN230303P00102000 | 2023-02-03 3:50PM EST | 2023-03-03 | 3.40 | 3.35 | 3.50 | +0.89 | +35.46% | 100 | 131 | 37.33% |
AMZN230310P00102000 | 2023-02-03 3:49PM EST | 2023-03-10 | 4.13 | 3.75 | 3.90 | +1.39 | +50.73% | 239 | 33 | 36.50% |