香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.64 -0.77 (-0.67%)
市前: 08:24AM EDT
價內期權
拍板:112.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001120002022-09-27 3:59PM EDT2022-09-303.800.000.000.00-6846360.00%
AMZN221007C001120002022-09-27 3:51PM EDT2022-10-075.300.000.000.00-4482340.00%
AMZN221014C001120002022-09-27 3:10PM EDT2022-10-146.400.000.000.00-231280.00%
AMZN221021C001120002022-09-27 3:00PM EDT2022-10-217.200.000.000.00-665350.00%
AMZN221028C001120002022-09-27 1:53PM EDT2022-10-288.250.000.000.00-4560.00%
AMZN221104C001120002022-09-27 2:41PM EDT2022-11-049.400.000.000.00-250.00%
AMZN221118C001120002022-09-27 12:52PM EDT2022-11-189.800.000.000.00-261,0980.00%
AMZN221216C001120002022-09-27 3:47PM EDT2022-12-1611.750.000.000.00-35040.00%
AMZN230120C001120002022-09-27 12:00PM EDT2023-01-2013.370.000.000.00-44650.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001120002022-09-27 3:59PM EDT2022-09-301.350.000.000.00-7,9874,5146.25%
AMZN221007P001120002022-09-27 3:57PM EDT2022-10-072.740.000.000.00-91603.13%
AMZN221014P001120002022-09-27 2:39PM EDT2022-10-143.950.000.000.00-1091,2733.13%
AMZN221021P001120002022-09-27 3:59PM EDT2022-10-214.480.000.000.00-2,4172,7251.56%
AMZN221028P001120002022-09-27 3:05PM EDT2022-10-285.890.000.000.00-901581.56%
AMZN221104P001120002022-09-27 3:59PM EDT2022-11-046.350.000.000.00-10581.56%
AMZN221118P001120002022-09-27 2:09PM EDT2022-11-187.520.000.000.00-1042,2311.56%
AMZN221216P001120002022-09-27 3:05PM EDT2022-12-168.550.000.000.00-831,0941.56%
AMZN230120P001120002022-09-27 1:52PM EDT2023-01-209.970.000.000.00-2551,2790.78%