香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.60 -0.81 (-0.71%)
市前: 08:31AM EDT
價內期權
拍板:120.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001200002022-09-27 3:59PM EDT2022-09-300.470.000.000.00-29,90315,73812.50%
AMZN221007C001200002022-09-27 3:59PM EDT2022-10-071.540.000.000.00-8,5964,0526.25%
AMZN221014C001200002022-09-27 3:59PM EDT2022-10-142.480.000.000.00-4,4967,8986.25%
AMZN221021C001200002022-09-27 3:59PM EDT2022-10-213.200.000.000.00-4,11117,7326.25%
AMZN221028C001200002022-09-27 3:59PM EDT2022-10-284.660.000.000.00-2235133.13%
AMZN221104C001200002022-09-27 3:19PM EDT2022-11-045.350.000.000.00-201913.13%
AMZN221118C001200002022-09-27 3:57PM EDT2022-11-186.160.000.000.00-68016,2653.13%
AMZN221216C001200002022-09-27 3:59PM EDT2022-12-167.820.000.000.00-65111,1163.13%
AMZN230120C001200002022-09-27 3:50PM EDT2023-01-209.500.000.000.00-78621,9021.56%
AMZN230217C001200002022-09-27 2:53PM EDT2023-02-1711.250.000.000.00-1872,0531.56%
AMZN230317C001200002022-09-27 3:58PM EDT2023-03-1711.960.000.000.00-1753,8281.56%
AMZN230421C001200002022-09-27 2:45PM EDT2023-04-2113.330.000.000.00-492711.56%
AMZN230616C001200002022-09-27 3:28PM EDT2023-06-1615.260.000.000.00-1873,7031.56%
AMZN230721C001200002022-09-27 2:01PM EDT2023-07-2116.100.000.000.00-85831.56%
AMZN230915C001200002022-09-27 1:46PM EDT2023-09-1517.750.000.000.00-31,0991.56%
AMZN240119C001200002022-09-27 2:38PM EDT2024-01-1921.150.000.000.00-3110,4100.78%
AMZN240621C001200002022-09-27 2:54PM EDT2024-06-2125.100.000.000.00-114,4290.78%
AMZN250117C001200002022-09-27 3:25PM EDT2025-01-1728.800.000.000.00-605880.78%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001200002022-09-27 3:58PM EDT2022-09-306.100.000.000.00-1,6183,7810.00%
AMZN221007P001200002022-09-27 3:58PM EDT2022-10-077.100.000.000.00-3662,1340.00%
AMZN221014P001200002022-09-27 2:42PM EDT2022-10-147.800.000.000.00-2157660.00%
AMZN221021P001200002022-09-27 3:59PM EDT2022-10-218.500.000.000.00-84324,3080.00%
AMZN221028P001200002022-09-27 3:56PM EDT2022-10-289.800.000.000.00-581,6030.00%
AMZN221104P001200002022-09-27 10:10AM EDT2022-11-049.310.000.000.00-52410.00%
AMZN221118P001200002022-09-27 3:13PM EDT2022-11-1811.280.000.000.00-20422,4620.00%
AMZN221216P001200002022-09-27 3:29PM EDT2022-12-1612.660.000.000.00-21600.00%
AMZN230120P001200002022-09-27 3:50PM EDT2023-01-2013.670.000.000.00-45635,2430.00%
AMZN230217P001200002022-09-27 2:13PM EDT2023-02-1715.150.000.000.00-21800.00%
AMZN230317P001200002022-09-27 3:40PM EDT2023-03-1715.630.000.000.00-6357,1000.00%
AMZN230421P001200002022-09-27 12:06PM EDT2023-04-2116.050.000.000.00-21100.00%
AMZN230616P001200002022-09-27 3:39PM EDT2023-06-1617.650.000.000.00-20316,2860.00%
AMZN230721P001200002022-09-27 10:55AM EDT2023-07-2117.090.000.000.00-554350.00%
AMZN230915P001200002022-09-27 3:53PM EDT2023-09-1518.950.000.000.00-2533,9000.00%
AMZN240119P001200002022-09-27 3:56PM EDT2024-01-1920.550.000.000.00-38041,1870.00%
AMZN240621P001200002022-09-27 3:52PM EDT2024-06-2122.190.000.000.00-77,5100.00%
AMZN250117P001200002022-09-27 12:20PM EDT2025-01-1724.250.000.000.00-1021,6370.00%