香港股市 將在 11 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.76+3.60 (+2.08%)
收市:04:00PM EST
177.14 +0.38 (+0.21%)
收市後: 07:59PM EST
價內期權
拍板:120.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301C001200002024-02-29 2:15PM EST2024-03-0155.1356.0057.30+1.73+3.24%327425.98%
AMZN240308C001200002024-02-28 9:30AM EST2024-03-0852.6555.8057.450.00-196158.01%
AMZN240315C001200002024-02-29 2:15PM EST2024-03-1555.4056.3057.60+1.85+3.45%56,01092.19%
AMZN240322C001200002024-02-28 1:44PM EST2024-03-2254.4356.4058.000.00-21087.40%
AMZN240328C001200002024-02-22 2:09PM EST2024-03-2855.1556.4558.200.00-41681.20%
AMZN240419C001200002024-02-29 12:27PM EST2024-04-1955.6356.8558.55+1.33+2.45%42,87667.41%
AMZN240517C001200002024-02-29 10:54AM EST2024-05-1756.5057.5059.10+1.62+2.95%119560.55%
AMZN240621C001200002024-02-29 3:55PM EST2024-06-2159.0358.3059.90+3.45+6.21%95,29656.18%
AMZN240719C001200002024-02-29 3:57PM EST2024-07-1960.0058.3561.05+1.85+3.18%172353.74%
AMZN240816C001200002024-02-20 10:36AM EST2024-08-1650.9059.1561.950.00--253.14%
AMZN240920C001200002024-02-28 9:35AM EST2024-09-2058.3860.1562.700.00-11,65751.87%
AMZN241018C001200002024-02-28 12:06PM EST2024-10-1859.4261.2563.250.00-41351.54%
AMZN241115C001200002024-02-12 11:36AM EST2024-11-1560.3261.9563.850.00-2250.76%
AMZN241220C001200002024-02-23 2:26PM EST2024-12-2061.9263.1064.700.00-731850.54%
AMZN250117C001200002024-02-29 3:19PM EST2025-01-1765.0063.9565.10+3.59+5.85%235,46051.47%
AMZN250321C001200002024-02-29 11:02AM EST2025-03-2164.2064.6067.35+5.93+10.18%32552.27%
AMZN250620C001200002024-02-28 2:29PM EST2025-06-2065.7067.1569.650.00-82,00451.58%
AMZN250919C001200002024-02-26 9:36AM EST2025-09-1969.3569.2071.500.00-14750.54%
AMZN251219C001200002024-02-29 11:34AM EST2025-12-1970.7071.4073.15+0.69+0.99%61,95249.58%
AMZN260116C001200002024-02-29 3:55PM EST2026-01-1672.8372.4573.75+2.98+4.27%21,52649.50%
AMZN260618C001200002024-02-29 9:57AM EST2026-06-1876.0574.2077.90+2.23+3.02%212150.57%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301P001200002024-02-23 2:54PM EST2024-03-010.010.000.000.00-21,33050.00%
AMZN240308P001200002024-02-27 10:00AM EST2024-03-080.010.000.010.00-930184.38%
AMZN240315P001200002024-02-29 11:03AM EST2024-03-150.020.010.02+0.01+100.00%715,07967.97%
AMZN240322P001200002024-02-28 11:20AM EST2024-03-220.030.000.100.00-11,52563.87%
AMZN240328P001200002024-02-29 2:51PM EST2024-03-280.030.000.05-0.01-25.00%101,17852.34%
AMZN240405P001200002024-02-26 10:13AM EST2024-04-050.080.000.090.00-3453.71%
AMZN240419P001200002024-02-29 3:00PM EST2024-04-190.060.060.08-0.02-25.00%2277,64744.82%
AMZN240517P001200002024-02-29 12:31PM EST2024-05-170.250.210.24-0.02-7.41%4281,91841.94%
AMZN240621P001200002024-02-29 3:50PM EST2024-06-210.400.380.41-0.06-13.04%22634,38038.11%
AMZN240719P001200002024-02-29 12:39PM EST2024-07-190.580.520.56-0.04-6.45%455,25836.13%
AMZN240816P001200002024-02-28 12:46PM EST2024-08-160.990.860.910.00-8615936.43%
AMZN240920P001200002024-02-29 12:56PM EST2024-09-201.211.131.17-0.06-4.72%137,83335.06%
AMZN241018P001200002024-02-29 1:57PM EST2024-10-181.391.311.36-0.09-6.08%433434.07%
AMZN241115P001200002024-02-28 12:24PM EST2024-11-151.991.801.860.00-210534.82%
AMZN241220P001200002024-02-29 3:54PM EST2024-12-202.202.152.21-0.16-6.78%401,40734.24%
AMZN250117P001200002024-02-29 3:03PM EST2025-01-172.502.412.47-0.12-4.58%5617,29433.76%
AMZN250321P001200002024-02-29 3:42PM EST2025-03-213.203.053.15-0.05-1.54%4034633.19%
AMZN250620P001200002024-02-28 3:38PM EST2025-06-204.203.954.10-0.15-3.45%11,61332.48%
AMZN250919P001200002024-02-12 3:32PM EST2025-09-195.234.605.150.00-59732.21%
AMZN251219P001200002024-02-29 10:47AM EST2025-12-195.845.106.15-0.20-3.31%31,71631.93%
AMZN260116P001200002024-02-29 1:39PM EST2026-01-166.135.906.15-0.20-3.16%38,60331.27%
AMZN260618P001200002024-02-28 1:13PM EST2026-06-187.657.057.600.00-276330.74%