AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C001300002023-06-05 3:59PM EDT2023-06-090.310.000.000.00-27,00818,3066.25%
AMZN230616C001300002023-06-05 3:59PM EDT2023-06-160.950.000.000.00-8,00125,0616.25%
AMZN230623C001300002023-06-05 3:59PM EDT2023-06-231.460.000.000.00-1,0117,0703.13%
AMZN230630C001300002023-06-05 3:59PM EDT2023-06-301.980.000.000.00-7763,3163.13%
AMZN230707C001300002023-06-05 3:59PM EDT2023-07-072.320.000.000.00-8521,1143.13%
AMZN230714C001300002023-06-05 3:26PM EDT2023-07-142.660.000.000.00-2972683.13%
AMZN230721C001300002023-06-05 3:59PM EDT2023-07-213.150.000.000.00-3,91323,0943.13%
AMZN230818C001300002023-06-05 3:59PM EDT2023-08-185.900.000.000.00-1,42916,8241.56%
AMZN230915C001300002023-06-05 3:54PM EDT2023-09-156.970.000.000.00-32713,4051.56%
AMZN231020C001300002023-06-05 3:54PM EDT2023-10-208.480.000.000.00-4019,4231.56%
AMZN231117C001300002023-06-05 3:56PM EDT2023-11-1710.180.000.000.00-1228901.56%
AMZN240119C001300002023-06-05 3:59PM EDT2024-01-1912.400.000.000.00-50225,0981.56%
AMZN240315C001300002023-06-05 3:49PM EDT2024-03-1514.550.000.000.00-9805,5570.78%
AMZN240621C001300002023-06-05 3:54PM EDT2024-06-2117.550.000.000.00-906,9250.78%
AMZN240920C001300002023-06-05 3:52PM EDT2024-09-2020.160.000.000.00-323,5220.78%
AMZN250117C001300002023-06-05 3:59PM EDT2025-01-1723.350.000.000.00-5019,9750.78%
AMZN250620C001300002023-06-05 11:21AM EDT2025-06-2027.130.000.000.00-121,2020.78%
AMZN251219C001300002023-06-05 3:55PM EDT2025-12-1930.700.000.000.00-1171,3130.78%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P001300002023-06-05 3:37PM EDT2023-06-095.330.000.000.00-1883560.00%
AMZN230616P001300002023-06-05 3:50PM EDT2023-06-165.650.000.000.00-1751,5420.00%
AMZN230623P001300002023-06-05 3:54PM EDT2023-06-235.900.000.000.00-43570.00%
AMZN230630P001300002023-06-05 3:45PM EDT2023-06-306.400.000.000.00-222190.00%
AMZN230707P001300002023-06-05 1:20PM EDT2023-07-076.690.000.000.00-51030.00%
AMZN230721P001300002023-06-05 3:47PM EDT2023-07-217.250.000.000.00-1203890.00%
AMZN230818P001300002023-06-05 3:53PM EDT2023-08-189.350.000.000.00-2141,8300.00%
AMZN230915P001300002023-06-05 3:32PM EDT2023-09-1510.200.000.000.00-1183,6330.00%
AMZN231020P001300002023-06-05 2:55PM EDT2023-10-2011.100.000.000.00-581,9510.00%
AMZN231117P001300002023-06-05 3:34PM EDT2023-11-1712.270.000.000.00-5195590.00%
AMZN240119P001300002023-06-05 2:37PM EDT2024-01-1913.600.000.000.00-3511,0990.00%
AMZN240315P001300002023-06-05 11:04AM EDT2024-03-1514.600.000.000.00-51,5690.00%
AMZN240621P001300002023-06-05 12:58PM EDT2024-06-2116.250.000.000.00-1259,5060.00%
AMZN240920P001300002023-06-05 12:54PM EDT2024-09-2017.750.000.000.00-502,8600.00%
AMZN250117P001300002023-06-05 1:42PM EDT2025-01-1719.600.000.000.00-53212,4180.00%
AMZN250620P001300002023-06-05 10:54AM EDT2025-06-2021.370.000.000.00-19930.00%
AMZN251219P001300002023-06-05 1:42PM EDT2025-12-1923.400.000.000.00-3516960.00%