AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00130000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27,008 | 18,306 | 6.25% |
| AMZN230616C00130000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8,001 | 25,061 | 6.25% |
| AMZN230623C00130000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,011 | 7,070 | 3.13% |
| AMZN230630C00130000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 1.98 | 0.00 | 0.00 | 0.00 | - | 776 | 3,316 | 3.13% |
| AMZN230707C00130000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 852 | 1,114 | 3.13% |
| AMZN230714C00130000 | 2023-06-05 3:26PM EDT | 2023-07-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 297 | 268 | 3.13% |
| AMZN230721C00130000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3,913 | 23,094 | 3.13% |
| AMZN230818C00130000 | 2023-06-05 3:59PM EDT | 2023-08-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,429 | 16,824 | 1.56% |
| AMZN230915C00130000 | 2023-06-05 3:54PM EDT | 2023-09-15 | 6.97 | 0.00 | 0.00 | 0.00 | - | 327 | 13,405 | 1.56% |
| AMZN231020C00130000 | 2023-06-05 3:54PM EDT | 2023-10-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 401 | 9,423 | 1.56% |
| AMZN231117C00130000 | 2023-06-05 3:56PM EDT | 2023-11-17 | 10.18 | 0.00 | 0.00 | 0.00 | - | 122 | 890 | 1.56% |
| AMZN240119C00130000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 502 | 25,098 | 1.56% |
| AMZN240315C00130000 | 2023-06-05 3:49PM EDT | 2024-03-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 980 | 5,557 | 0.78% |
| AMZN240621C00130000 | 2023-06-05 3:54PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 90 | 6,925 | 0.78% |
| AMZN240920C00130000 | 2023-06-05 3:52PM EDT | 2024-09-20 | 20.16 | 0.00 | 0.00 | 0.00 | - | 32 | 3,522 | 0.78% |
| AMZN250117C00130000 | 2023-06-05 3:59PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 50 | 19,975 | 0.78% |
| AMZN250620C00130000 | 2023-06-05 11:21AM EDT | 2025-06-20 | 27.13 | 0.00 | 0.00 | 0.00 | - | 12 | 1,202 | 0.78% |
| AMZN251219C00130000 | 2023-06-05 3:55PM EDT | 2025-12-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 117 | 1,313 | 0.78% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00130000 | 2023-06-05 3:37PM EDT | 2023-06-09 | 5.33 | 0.00 | 0.00 | 0.00 | - | 188 | 356 | 0.00% |
| AMZN230616P00130000 | 2023-06-05 3:50PM EDT | 2023-06-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 175 | 1,542 | 0.00% |
| AMZN230623P00130000 | 2023-06-05 3:54PM EDT | 2023-06-23 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 57 | 0.00% |
| AMZN230630P00130000 | 2023-06-05 3:45PM EDT | 2023-06-30 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 219 | 0.00% |
| AMZN230707P00130000 | 2023-06-05 1:20PM EDT | 2023-07-07 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| AMZN230721P00130000 | 2023-06-05 3:47PM EDT | 2023-07-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 120 | 389 | 0.00% |
| AMZN230818P00130000 | 2023-06-05 3:53PM EDT | 2023-08-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 214 | 1,830 | 0.00% |
| AMZN230915P00130000 | 2023-06-05 3:32PM EDT | 2023-09-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 118 | 3,633 | 0.00% |
| AMZN231020P00130000 | 2023-06-05 2:55PM EDT | 2023-10-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 58 | 1,951 | 0.00% |
| AMZN231117P00130000 | 2023-06-05 3:34PM EDT | 2023-11-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 519 | 559 | 0.00% |
| AMZN240119P00130000 | 2023-06-05 2:37PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 35 | 11,099 | 0.00% |
| AMZN240315P00130000 | 2023-06-05 11:04AM EDT | 2024-03-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,569 | 0.00% |
| AMZN240621P00130000 | 2023-06-05 12:58PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 125 | 9,506 | 0.00% |
| AMZN240920P00130000 | 2023-06-05 12:54PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 50 | 2,860 | 0.00% |
| AMZN250117P00130000 | 2023-06-05 1:42PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 532 | 12,418 | 0.00% |
| AMZN250620P00130000 | 2023-06-05 10:54AM EDT | 2025-06-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 0.00% |
| AMZN251219P00130000 | 2023-06-05 1:42PM EDT | 2025-12-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 351 | 696 | 0.00% |
