認購期權範圍2023年2月10日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AMZN230210C00130000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | -1.22 | -96.83% | 7,608 | 10,854 | 75.78% |
AMZN230217C00130000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.10 | 0.08 | 0.11 | -1.43 | -93.46% | 2,968 | 14,396 | 59.18% |
AMZN230224C00130000 | 2023-02-03 3:56PM EST | 2023-02-24 | 0.15 | 0.12 | 0.15 | -1.45 | -90.62% | 1,306 | 2,955 | 50.39% |
AMZN230303C00130000 | 2023-02-03 3:58PM EST | 2023-03-03 | 0.19 | 0.18 | 0.22 | -1.67 | -89.78% | 473 | 1,405 | 47.17% |
AMZN230310C00130000 | 2023-02-03 3:59PM EST | 2023-03-10 | 0.27 | 0.23 | 0.30 | -1.76 | -86.70% | 281 | 494 | 44.58% |
AMZN230317C00130000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.36 | 0.35 | 0.39 | -1.92 | -84.21% | 8,219 | 41,313 | 42.82% |
AMZN230421C00130000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.83 | 0.78 | 0.83 | -2.47 | -74.85% | 18,631 | 14,758 | 37.50% |
AMZN230616C00130000 | 2023-02-03 3:59PM EST | 2023-06-16 | 2.11 | 2.01 | 2.10 | -3.29 | -60.93% | 9,937 | 21,671 | 37.46% |
AMZN230721C00130000 | 2023-02-03 3:51PM EST | 2023-07-21 | 2.45 | 2.53 | 2.65 | -3.80 | -60.80% | 4,082 | 5,570 | 36.15% |
AMZN230915C00130000 | 2023-02-03 3:57PM EST | 2023-09-15 | 4.03 | 3.80 | 4.05 | -3.77 | -48.33% | 412 | 4,720 | 36.95% |
AMZN231020C00130000 | 2023-02-03 3:52PM EST | 2023-10-20 | 4.40 | 4.45 | 4.65 | -4.05 | -47.93% | 301 | 5,047 | 36.44% |
AMZN240119C00130000 | 2023-02-03 3:59PM EST | 2024-01-19 | 6.50 | 6.35 | 6.60 | -4.50 | -40.91% | 881 | 12,260 | 36.88% |
AMZN240315C00130000 | 2023-02-03 3:50PM EST | 2024-03-15 | 7.50 | 7.65 | 7.90 | -5.50 | -42.31% | 110 | 1,570 | 37.49% |
AMZN240621C00130000 | 2023-02-03 3:55PM EST | 2024-06-21 | 9.76 | 9.55 | 9.95 | -4.64 | -32.22% | 34 | 6,862 | 38.12% |
AMZN240920C00130000 | 2023-02-03 2:56PM EST | 2024-09-20 | 11.48 | 11.20 | 11.65 | -5.37 | -31.87% | 23 | 2,354 | 38.42% |
AMZN250117C00130000 | 2023-02-03 3:49PM EST | 2025-01-17 | 13.00 | 13.10 | 13.80 | -5.85 | -31.03% | 61 | 4,284 | 38.86% |
AMZN250620C00130000 | 2023-02-03 3:46PM EST | 2025-06-20 | 15.95 | 15.65 | 16.55 | -6.35 | -28.48% | 62 | 1,460 | 39.59% |
AMZN251219C00130000 | 2023-02-03 3:52PM EST | 2025-12-19 | 19.60 | 17.75 | 20.20 | -5.80 | -22.83% | 10 | 57 | 41.21% |