香港股市 將在 54 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.03-0.70 (-0.47%)
收市:04:00PM EST
146.69 -0.34 (-0.23%)
收市後: 07:36PM EST
價內期權
拍板:130.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231201C001300002023-11-28 3:28PM EST2023-12-0116.7517.0017.20-2.15-11.38%1772,04667.58%
AMZN231208C001300002023-11-28 2:32PM EST2023-12-0816.8916.9517.40-1.81-9.68%7421250.78%
AMZN231215C001300002023-11-28 3:50PM EST2023-12-1517.6017.2017.65-0.70-3.83%11333,33744.34%
AMZN231222C001300002023-11-28 3:56PM EST2023-12-2217.8117.3518.25-1.49-7.72%526645.65%
AMZN231229C001300002023-11-28 3:13PM EST2023-12-2917.7017.5518.15-1.60-8.29%711739.06%
AMZN240105C001300002023-11-28 1:36PM EST2024-01-0518.2517.6019.00+0.15+0.83%991242.99%
AMZN240119C001300002023-11-28 3:44PM EST2024-01-1918.6818.7519.05-1.07-5.42%12228,80037.11%
AMZN240216C001300002023-11-28 3:11PM EST2024-02-1620.8721.0021.20-1.13-5.14%399,73940.98%
AMZN240315C001300002023-11-28 3:59PM EST2024-03-1522.3522.2522.40-1.20-5.10%987,64440.09%
AMZN240419C001300002023-11-28 10:07AM EST2024-04-1924.0023.7523.90-1.00-4.00%163,84539.86%
AMZN240621C001300002023-11-28 3:46PM EST2024-06-2126.7926.8026.95-1.31-4.66%668,96641.41%
AMZN240719C001300002023-11-27 11:56AM EST2024-07-1929.3027.6527.950.00-10217641.32%
AMZN240920C001300002023-11-28 12:13PM EST2024-09-2030.5230.3030.50-0.98-3.11%46,18742.20%
AMZN250117C001300002023-11-28 3:47PM EST2025-01-1734.3934.4034.55-0.91-2.58%1519,05843.00%
AMZN250620C001300002023-11-27 2:49PM EST2025-06-2040.0038.9539.250.00-432,23443.99%
AMZN250919C001300002023-11-28 1:29PM EST2025-09-1941.5441.3041.65-1.06-2.49%104044.29%
AMZN251219C001300002023-11-28 3:00PM EST2025-12-1943.6543.5043.90-1.50-3.32%211,87544.57%
AMZN260116C001300002023-11-28 1:29PM EST2026-01-1644.1343.9544.40-1.63-3.56%193,22344.42%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231201P001300002023-11-28 1:35PM EST2023-12-010.010.010.02-0.01-50.00%954,62354.69%
AMZN231208P001300002023-11-28 3:34PM EST2023-12-080.060.040.05-0.01-14.29%661,15835.16%
AMZN231215P001300002023-11-28 3:50PM EST2023-12-150.140.140.15-0.03-17.65%94437,98332.32%
AMZN231222P001300002023-11-28 1:57PM EST2023-12-220.240.220.230.00-822,35629.54%
AMZN231229P001300002023-11-28 3:57PM EST2023-12-290.330.320.34-0.02-5.71%571,56928.32%
AMZN240105P001300002023-11-28 2:52PM EST2024-01-050.470.460.49+0.03+6.82%5620727.91%
AMZN240119P001300002023-11-28 3:59PM EST2024-01-190.800.790.81-0.01-1.23%1,99731,41927.32%
AMZN240216P001300002023-11-28 3:56PM EST2024-02-162.372.362.41+0.01+0.42%2,51920,07832.11%
AMZN240315P001300002023-11-28 3:59PM EST2024-03-153.073.053.10+0.07+2.33%24314,73430.75%
AMZN240419P001300002023-11-28 3:41PM EST2024-04-193.953.853.95+0.30+8.22%405,39929.87%
AMZN240621P001300002023-11-28 3:56PM EST2024-06-215.705.705.80+0.17+3.07%6015,05130.26%
AMZN240719P001300002023-11-28 9:34AM EST2024-07-196.306.156.25+0.17+2.77%322629.57%
AMZN240920P001300002023-11-28 2:32PM EST2024-09-207.757.607.70+0.30+4.03%405,76729.56%
AMZN250117P001300002023-11-28 2:02PM EST2025-01-179.859.759.95+0.33+3.47%20516,43329.21%
AMZN250620P001300002023-11-27 10:46AM EST2025-06-2011.8112.1512.400.00-31,89528.82%
AMZN250919P001300002023-11-22 10:11AM EST2025-09-1913.5013.2013.90+0.10+0.75%16428.93%
AMZN251219P001300002023-11-28 9:59AM EST2025-12-1914.9014.2514.80+0.94+6.73%11,58428.35%
AMZN260116P001300002023-11-28 1:54PM EST2026-01-1614.7514.5514.95+0.50+3.51%12,12028.03%