香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
127.12+1.14 (+0.90%)
收市:04:00PM EDT
128.27 +1.15 (+0.90%)
市前: 05:20AM EDT
價內期權
拍板:140.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C001400002023-09-29 3:55PM EDT2023-10-060.040.000.000.00-1,048025.00%
AMZN231013C001400002023-09-29 3:57PM EDT2023-10-130.160.000.000.00-1,245012.50%
AMZN231020C001400002023-09-29 3:59PM EDT2023-10-200.390.000.000.00-4,532012.50%
AMZN231027C001400002023-09-29 3:58PM EDT2023-10-271.190.000.000.00-47106.25%
AMZN231103C001400002023-09-29 3:50PM EDT2023-11-032.010.000.000.00-33306.25%
AMZN231110C001400002023-09-29 3:54PM EDT2023-11-102.210.000.000.00-261-6.25%
AMZN231117C001400002023-09-29 3:59PM EDT2023-11-172.510.000.000.00-1,90106.25%
AMZN231215C001400002023-09-29 3:53PM EDT2023-12-153.770.000.000.00-1,69306.25%
AMZN240119C001400002023-09-29 3:59PM EDT2024-01-194.980.000.000.00-75503.13%
AMZN240216C001400002023-09-29 3:55PM EDT2024-02-166.750.000.000.00-24503.13%
AMZN240315C001400002023-09-29 3:50PM EDT2024-03-158.000.000.000.00-23603.13%
AMZN240419C001400002023-09-29 3:21PM EDT2024-04-199.050.000.000.00-3003.13%
AMZN240621C001400002023-09-29 3:55PM EDT2024-06-2111.350.000.000.00-5803.13%
AMZN240920C001400002023-09-29 3:46PM EDT2024-09-2014.560.000.000.00-2403.13%
AMZN250117C001400002023-09-29 3:45PM EDT2025-01-1718.080.000.000.00-12201.56%
AMZN250620C001400002023-09-29 11:05AM EDT2025-06-2022.780.000.000.00-1201.56%
AMZN251219C001400002023-09-29 3:51PM EDT2025-12-1926.770.000.000.00-1501.56%
AMZN260116C001400002023-09-29 2:23PM EDT2026-01-1626.800.000.000.00-3401.56%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P001400002023-09-29 1:27PM EDT2023-10-0613.100.000.000.00-21100.00%
AMZN231013P001400002023-09-29 2:49PM EDT2023-10-1313.110.000.000.00-2000.00%
AMZN231020P001400002023-09-29 3:56PM EDT2023-10-2013.110.000.000.00-21800.00%
AMZN231027P001400002023-09-29 12:14PM EDT2023-10-2713.070.000.000.00-200.00%
AMZN231103P001400002023-09-29 3:59PM EDT2023-11-0314.120.000.000.00-400.00%
AMZN231117P001400002023-09-29 3:50PM EDT2023-11-1714.090.000.000.00-1,01500.00%
AMZN231215P001400002023-09-29 3:28PM EDT2023-12-1515.050.000.000.00-3300.00%
AMZN240119P001400002023-09-29 3:13PM EDT2024-01-1915.850.000.000.00-1200.00%
AMZN240216P001400002023-09-29 3:59PM EDT2024-02-1617.150.000.000.00-10800.00%
AMZN240315P001400002023-09-29 12:10PM EDT2024-03-1517.190.000.000.00-2400.00%
AMZN240419P001400002023-09-29 2:37PM EDT2024-04-1918.480.000.000.00-1200.00%
AMZN240621P001400002023-09-29 11:15AM EDT2024-06-2118.900.000.000.00-4100.00%
AMZN240920P001400002023-09-28 12:31PM EDT2024-09-2021.430.000.000.00-1400.00%
AMZN250117P001400002023-09-29 1:16PM EDT2025-01-1722.750.000.000.00-1100.00%
AMZN250620P001400002023-09-28 9:43AM EDT2025-06-2026.200.000.000.00-4500.00%
AMZN251219P001400002023-09-29 10:24AM EDT2025-12-1925.650.000.000.00-3300.00%
AMZN260116P001400002023-09-29 10:12AM EDT2026-01-1625.750.000.000.00-400.00%