香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
100.63 -1.61 (-1.57%)
市前: 06:53AM EST
價內期權
拍板:140.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001400002023-01-27 3:57PM EST2023-02-030.030.000.000.00-9213150.00%
AMZN230210C001400002023-01-27 3:44PM EST2023-02-100.050.000.000.00-13313350.00%
AMZN230217C001400002023-01-27 3:49PM EST2023-02-170.080.000.000.00-32822,71125.00%
AMZN230224C001400002023-01-27 2:52PM EST2023-02-240.100.000.000.00-44143625.00%
AMZN230303C001400002023-01-27 3:08PM EST2023-03-030.130.000.000.00-213825.00%
AMZN230310C001400002023-01-27 3:28PM EST2023-03-100.180.000.000.00-8825.00%
AMZN230317C001400002023-01-27 3:43PM EST2023-03-170.240.000.000.00-59710,24825.00%
AMZN230421C001400002023-01-27 3:55PM EST2023-04-210.430.000.000.00-11,01215,37412.50%
AMZN230616C001400002023-01-27 3:58PM EST2023-06-161.040.000.000.00-2,16816,00712.50%
AMZN230721C001400002023-01-27 3:50PM EST2023-07-211.360.000.000.00-8953,25912.50%
AMZN230915C001400002023-01-27 3:33PM EST2023-09-152.260.000.000.00-1293,1406.25%
AMZN231020C001400002023-01-27 3:31PM EST2023-10-202.700.000.000.00-941,1306.25%
AMZN240119C001400002023-01-27 3:52PM EST2024-01-193.950.000.000.00-1,32916,1646.25%
AMZN240315C001400002023-01-27 2:51PM EST2024-03-155.350.000.000.00-381256.25%
AMZN240621C001400002023-01-27 2:26PM EST2024-06-216.870.000.000.00-1806.25%
AMZN240920C001400002023-01-27 2:36PM EST2024-09-208.250.000.000.00-57276.25%
AMZN250117C001400002023-01-27 3:11PM EST2025-01-1710.650.000.000.00-374,2476.25%
AMZN250620C001400002023-01-27 3:31PM EST2025-06-2013.050.000.000.00-9203.13%
AMZN251219C001400002023-01-27 3:58PM EST2025-12-1915.710.000.000.00-20273.13%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001400002023-01-26 3:34PM EST2023-02-1741.250.000.000.00-663460.00%
AMZN230303P001400002023-01-27 3:32PM EST2023-03-0336.820.000.000.00-100.00%
AMZN230317P001400002023-01-27 2:04PM EST2023-03-1737.600.000.000.00-32260.00%
AMZN230421P001400002023-01-20 11:17AM EST2023-04-2144.510.000.000.00-120.00%
AMZN230616P001400002023-01-27 2:52PM EST2023-06-1637.600.000.000.00-3500.00%
AMZN230721P001400002023-01-12 3:57PM EST2023-07-2144.650.000.000.00-200.00%
AMZN230915P001400002023-01-27 11:09AM EST2023-09-1539.000.000.000.00-22310.00%
AMZN231020P001400002023-01-23 9:58AM EST2023-10-2042.940.000.000.00-6200.00%
AMZN240119P001400002023-01-27 10:57AM EST2024-01-1938.900.000.000.00-303140.00%
AMZN240315P001400002023-01-27 11:18AM EST2024-03-1539.060.000.000.00-22120.00%
AMZN240621P001400002023-01-25 12:07PM EST2024-06-2145.800.000.000.00-21,9080.00%
AMZN240920P001400002023-01-27 12:15PM EST2024-09-2039.570.000.000.00-2270.00%
AMZN250117P001400002023-01-27 2:13PM EST2025-01-1740.000.000.000.00-163,3700.00%
AMZN250620P001400002023-01-27 10:17AM EST2025-06-2041.270.000.000.00-21840.00%
AMZN251219P001400002023-01-26 3:59PM EST2025-12-1943.800.000.000.00--20.00%