拍板:140.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00140000 | 2024-07-26 10:11AM EDT | 2024-08-02 | 42.65 | 42.35 | 43.40 | -1.60 | -3.62% | 15 | 103 | 108.50% |
| AMZN240809C00140000 | 2024-07-22 3:57PM EDT | 2024-08-09 | 42.51 | 42.55 | 43.70 | -0.74 | -1.71% | 1 | 3 | 84.91% |
| AMZN240816C00140000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 42.95 | 43.00 | 43.75 | +0.15 | +0.35% | 4 | 647 | 74.66% |
| AMZN240823C00140000 | 2024-07-23 10:35AM EDT | 2024-08-23 | 49.50 | 43.20 | 44.10 | 0.00 | - | 2 | 135 | 69.02% |
| AMZN240830C00140000 | 2024-07-25 2:31PM EDT | 2024-08-30 | 42.78 | 43.30 | 44.55 | -1.72 | -3.87% | 10 | 2 | 65.21% |
| AMZN240920C00140000 | 2024-07-26 1:58PM EDT | 2024-09-20 | 44.29 | 44.20 | 44.85 | -0.79 | -1.75% | 508 | 3,151 | 56.81% |
| AMZN241018C00140000 | 2024-07-25 10:40AM EDT | 2024-10-18 | 43.20 | 45.15 | 46.15 | 0.00 | - | 1 | 166 | 53.25% |
| AMZN241115C00140000 | 2024-07-26 3:28PM EDT | 2024-11-15 | 46.92 | 46.00 | 47.20 | -0.28 | -0.59% | 7 | 333 | 50.54% |
| AMZN241220C00140000 | 2024-07-25 12:26PM EDT | 2024-12-20 | 49.05 | 47.65 | 48.55 | 0.00 | - | 149 | 1,126 | 51.28% |
| AMZN250117C00140000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 47.50 | 48.65 | 49.45 | -2.01 | -4.06% | 299 | 8,991 | 49.82% |
| AMZN250221C00140000 | 2024-07-24 9:31AM EDT | 2025-02-21 | 50.10 | 49.80 | 51.00 | -1.66 | -3.21% | 3 | 1 | 49.75% |
| AMZN250321C00140000 | 2024-07-25 10:33AM EDT | 2025-03-21 | 48.40 | 50.15 | 51.70 | 0.00 | - | 6 | 122 | 48.48% |
| AMZN250620C00140000 | 2024-07-26 12:10PM EDT | 2025-06-20 | 54.19 | 53.85 | 54.50 | +1.04 | +1.96% | 4 | 6,858 | 47.01% |
| AMZN250919C00140000 | 2024-07-25 10:44AM EDT | 2025-09-19 | 55.00 | 56.60 | 57.30 | 0.00 | - | 1 | 560 | 46.53% |
| AMZN251219C00140000 | 2024-07-26 12:53PM EDT | 2025-12-19 | 60.06 | 59.35 | 60.00 | +0.58 | +0.98% | 1 | 2,952 | 46.40% |
| AMZN260116C00140000 | 2024-07-26 11:14AM EDT | 2026-01-16 | 59.75 | 60.00 | 60.85 | -0.83 | -1.37% | 2 | 802 | 46.45% |
| AMZN260618C00140000 | 2024-07-26 11:50AM EDT | 2026-06-18 | 64.00 | 63.70 | 65.05 | -0.24 | -0.37% | 3 | 3,445 | 46.51% |
| AMZN261218C00140000 | 2024-07-25 10:10AM EDT | 2026-12-18 | 64.30 | 67.50 | 69.50 | 0.00 | - | 1 | 252 | 46.51% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00140000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 1,518 | 2,199 | 85.94% |
| AMZN240809P00140000 | 2024-07-26 2:50PM EDT | 2024-08-09 | 0.20 | 0.18 | 0.20 | -0.01 | -4.76% | 341 | 215 | 68.26% |
| AMZN240816P00140000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.30 | 0.29 | 0.31 | -0.05 | -14.29% | 351 | 7,600 | 60.21% |
| AMZN240823P00140000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 0.53 | 0.34 | 0.44 | +0.13 | +32.50% | 1 | 174 | 54.69% |
| AMZN240830P00140000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 0.45 | 0.44 | 0.51 | -0.07 | -13.46% | 5 | 227 | 50.78% |
| AMZN240906P00140000 | 2024-07-26 1:51PM EDT | 2024-09-06 | 0.51 | 0.49 | 0.59 | +0.01 | +2.00% | 122 | - | 48.44% |
| AMZN240920P00140000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.75 | 0.73 | 0.77 | -0.04 | -5.06% | 43 | 7,015 | 44.43% |
| AMZN241018P00140000 | 2024-07-26 2:14PM EDT | 2024-10-18 | 1.03 | 1.03 | 1.07 | +0.02 | +1.98% | 119 | 2,752 | 39.16% |
| AMZN241115P00140000 | 2024-07-26 11:30AM EDT | 2024-11-15 | 1.88 | 1.75 | 1.84 | -0.21 | -10.05% | 8 | 2,644 | 39.10% |
| AMZN241220P00140000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 2.27 | 2.23 | 2.31 | +0.06 | +2.71% | 3 | 5,263 | 36.48% |
| AMZN250117P00140000 | 2024-07-26 1:45PM EDT | 2025-01-17 | 2.68 | 2.61 | 2.69 | -0.10 | -3.60% | 31 | 15,212 | 35.06% |
| AMZN250321P00140000 | 2024-07-26 10:45AM EDT | 2025-03-21 | 3.85 | 3.60 | 3.75 | +0.05 | +1.32% | 2 | 3,615 | 33.60% |
| AMZN250620P00140000 | 2024-07-26 2:51PM EDT | 2025-06-20 | 4.97 | 4.90 | 5.10 | -0.48 | -8.81% | 3 | 5,360 | 32.03% |
| AMZN250919P00140000 | 2024-07-26 10:46AM EDT | 2025-09-19 | 6.63 | 6.30 | 6.50 | +0.19 | +2.95% | 1 | 4,235 | 31.28% |
| AMZN251219P00140000 | 2024-07-25 11:02AM EDT | 2025-12-19 | 7.94 | 7.60 | 7.85 | -0.21 | -2.58% | 20 | 1,057 | 30.78% |
| AMZN260116P00140000 | 2024-07-25 1:03PM EDT | 2026-01-16 | 7.95 | 7.85 | 8.20 | +0.05 | +0.63% | 21 | 6,133 | 30.56% |
| AMZN260618P00140000 | 2024-07-25 3:38PM EDT | 2026-06-18 | 10.10 | 9.40 | 10.25 | 0.00 | - | 94 | 532 | 29.97% |
| AMZN261218P00140000 | 2024-07-26 3:37PM EDT | 2026-12-18 | 11.67 | 11.15 | 12.05 | -0.18 | -1.52% | 712 | 3,270 | 28.92% |
