拍板:140.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00140000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 131 | 50.00% |
| AMZN230210C00140000 | 2023-01-27 3:44PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 133 | 50.00% |
| AMZN230217C00140000 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 328 | 22,711 | 25.00% |
| AMZN230224C00140000 | 2023-01-27 2:52PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 441 | 436 | 25.00% |
| AMZN230303C00140000 | 2023-01-27 3:08PM EST | 2023-03-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 25.00% |
| AMZN230310C00140000 | 2023-01-27 3:28PM EST | 2023-03-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AMZN230317C00140000 | 2023-01-27 3:43PM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 597 | 10,248 | 25.00% |
| AMZN230421C00140000 | 2023-01-27 3:55PM EST | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11,012 | 15,374 | 12.50% |
| AMZN230616C00140000 | 2023-01-27 3:58PM EST | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,168 | 16,007 | 12.50% |
| AMZN230721C00140000 | 2023-01-27 3:50PM EST | 2023-07-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 895 | 3,259 | 12.50% |
| AMZN230915C00140000 | 2023-01-27 3:33PM EST | 2023-09-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 129 | 3,140 | 6.25% |
| AMZN231020C00140000 | 2023-01-27 3:31PM EST | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 94 | 1,130 | 6.25% |
| AMZN240119C00140000 | 2023-01-27 3:52PM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,329 | 16,164 | 6.25% |
| AMZN240315C00140000 | 2023-01-27 2:51PM EST | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 38 | 125 | 6.25% |
| AMZN240621C00140000 | 2023-01-27 2:26PM EST | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN240920C00140000 | 2023-01-27 2:36PM EST | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 727 | 6.25% |
| AMZN250117C00140000 | 2023-01-27 3:11PM EST | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 37 | 4,247 | 6.25% |
| AMZN250620C00140000 | 2023-01-27 3:31PM EST | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| AMZN251219C00140000 | 2023-01-27 3:58PM EST | 2025-12-19 | 15.71 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 3.13% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00140000 | 2023-01-26 3:34PM EST | 2023-02-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 66 | 346 | 0.00% |
| AMZN230303P00140000 | 2023-01-27 3:32PM EST | 2023-03-03 | 36.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00140000 | 2023-01-27 2:04PM EST | 2023-03-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| AMZN230421P00140000 | 2023-01-20 11:17AM EST | 2023-04-21 | 44.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616P00140000 | 2023-01-27 2:52PM EST | 2023-06-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN230721P00140000 | 2023-01-12 3:57PM EST | 2023-07-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915P00140000 | 2023-01-27 11:09AM EST | 2023-09-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| AMZN231020P00140000 | 2023-01-23 9:58AM EST | 2023-10-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN240119P00140000 | 2023-01-27 10:57AM EST | 2024-01-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 30 | 314 | 0.00% |
| AMZN240315P00140000 | 2023-01-27 11:18AM EST | 2024-03-15 | 39.06 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| AMZN240621P00140000 | 2023-01-25 12:07PM EST | 2024-06-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,908 | 0.00% |
| AMZN240920P00140000 | 2023-01-27 12:15PM EST | 2024-09-20 | 39.57 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN250117P00140000 | 2023-01-27 2:13PM EST | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 16 | 3,370 | 0.00% |
| AMZN250620P00140000 | 2023-01-27 10:17AM EST | 2025-06-20 | 41.27 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| AMZN251219P00140000 | 2023-01-26 3:59PM EST | 2025-12-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
