香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.37 -0.04 (-0.03%)
市前: 08:56AM EDT
價內期權
拍板:155.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001550002022-09-26 2:24PM EDT2022-09-300.010.000.000.00-48,09150.00%
AMZN221007C001550002022-09-27 12:12PM EDT2022-10-070.010.000.000.00-1811,67550.00%
AMZN221014C001550002022-09-27 11:20AM EDT2022-10-140.020.000.000.00-896925.00%
AMZN221021C001550002022-09-27 3:17PM EDT2022-10-210.050.000.000.00-25114,61425.00%
AMZN221028C001550002022-09-27 2:11PM EDT2022-10-280.130.000.000.00-261,36425.00%
AMZN221104C001550002022-09-27 9:42AM EDT2022-11-040.260.000.000.00-2325.00%
AMZN221118C001550002022-09-27 3:02PM EDT2022-11-180.400.000.000.00-1,548012.50%
AMZN221216C001550002022-09-27 3:53PM EDT2022-12-160.790.000.000.00-572,58812.50%
AMZN230120C001550002022-09-27 3:25PM EDT2023-01-201.330.000.000.00-95012.50%
AMZN230217C001550002022-09-27 3:56PM EDT2023-02-172.110.000.000.00-962,18212.50%
AMZN230317C001550002022-09-27 2:28PM EDT2023-03-172.600.000.000.00-425,38412.50%
AMZN230421C001550002022-09-27 12:33PM EDT2023-04-213.200.000.000.00-606.25%
AMZN230616C001550002022-09-27 1:04PM EDT2023-06-164.500.000.000.00-455,3936.25%
AMZN230721C001550002022-09-27 12:42PM EDT2023-07-215.250.000.000.00-1728316.25%
AMZN230915C001550002022-09-27 9:51AM EDT2023-09-157.330.000.000.00-19696.25%
AMZN240119C001550002022-09-27 3:39PM EDT2024-01-199.490.000.000.00-7011,0806.25%
AMZN240621C001550002022-09-27 2:21PM EDT2024-06-2112.690.000.000.00-1659076.25%
AMZN250117C001550002022-09-27 3:42PM EDT2025-01-1717.000.000.000.00-1362453.13%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001550002022-09-15 10:01AM EDT2022-09-3024.700.000.000.00-100.00%
AMZN221007P001550002022-09-16 3:54PM EDT2022-10-0731.600.000.000.00-880.00%
AMZN221021P001550002022-09-27 11:25AM EDT2022-10-2139.900.000.000.00-57610.00%
AMZN221028P001550002022-09-23 2:44PM EDT2022-10-2842.360.000.000.00-100.00%
AMZN221118P001550002022-09-26 12:50PM EDT2022-11-1839.880.000.000.00-2064880.00%
AMZN221216P001550002022-09-23 1:28PM EDT2022-12-1641.570.000.000.00-252950.00%
AMZN230120P001550002022-09-27 12:19PM EDT2023-01-2042.110.000.000.00-2224,7160.00%
AMZN230217P001550002022-09-23 2:00PM EDT2023-02-1742.060.000.000.00-29770.00%
AMZN230317P001550002022-09-27 9:47AM EDT2023-03-1738.300.000.000.00-29,5860.00%
AMZN230421P001550002022-09-27 10:23AM EDT2023-04-2140.250.000.000.00-19400.00%
AMZN230616P001550002022-09-23 3:43PM EDT2023-06-1642.790.000.000.00-16800.00%
AMZN230721P001550002022-09-27 11:02AM EDT2023-07-2141.550.000.000.00-203670.00%
AMZN230915P001550002022-09-23 3:08PM EDT2023-09-1544.710.000.000.00-248280.00%
AMZN240119P001550002022-09-23 2:49PM EDT2024-01-1945.300.000.000.00-1426,8530.00%
AMZN240621P001550002022-09-27 3:56PM EDT2024-06-2145.370.000.000.00-227520.00%
AMZN250117P001550002022-09-27 3:59PM EDT2025-01-1746.660.000.000.00-42220.00%