香港股市 將在 5 小時 58 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:155.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001550002023-01-27 3:59PM EST2023-02-170.030.020.03+0.01+50.00%1511,05367.19%
AMZN230317C001550002023-01-27 3:55PM EST2023-03-170.090.080.11+0.02+28.57%499,85750.78%
AMZN230421C001550002023-01-27 3:11PM EST2023-04-210.180.150.19+0.06+50.00%2195142.58%
AMZN230616C001550002023-01-27 3:05PM EST2023-06-160.430.430.47+0.12+38.71%186,72938.36%
AMZN230721C001550002023-01-27 2:19PM EST2023-07-210.560.540.62+0.12+27.27%121,09336.16%
AMZN230915C001550002023-01-27 12:01PM EST2023-09-150.940.951.05+0.20+27.03%93,06135.21%
AMZN240119C001550002023-01-27 3:14PM EST2024-01-192.162.062.19+0.43+24.86%3710,85634.10%
AMZN240621C001550002023-01-26 3:32PM EST2024-06-213.504.004.400.00-11,42835.46%
AMZN250117C001550002023-01-27 3:55PM EST2025-01-177.006.657.30+1.00+16.67%592,33436.18%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001550002023-01-27 10:33AM EST2023-02-1752.6052.5553.05-3.65-6.49%77071.09%
AMZN230317P001550002023-01-27 10:45AM EST2023-03-1752.6552.4553.05-5.80-9.92%12060.01%
AMZN230421P001550002023-01-20 9:34AM EST2023-04-2161.2552.4553.100.00-1046.92%
AMZN230616P001550002022-12-23 10:01AM EST2023-06-1671.2557.5058.150.00-1071.48%
AMZN230721P001550002022-11-23 3:20PM EST2023-07-2160.0069.3570.150.00-8800110.38%
AMZN230915P001550002023-01-18 2:57PM EST2023-09-1558.7952.2553.300.00-2230.71%
AMZN240119P001550002023-01-25 3:40PM EST2024-01-1957.9052.2053.450.00-8,34760325.95%
AMZN240621P001550002023-01-25 3:05PM EST2024-06-2159.1551.9553.950.00-362024.44%
AMZN250117P001550002023-01-26 9:37AM EST2025-01-1757.0051.7554.950.00-1524.07%