Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:155.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00155000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 15 | 11,053 | 67.19% |
| AMZN230317C00155000 | 2023-01-27 3:55PM EST | 2023-03-17 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 49 | 9,857 | 50.78% |
| AMZN230421C00155000 | 2023-01-27 3:11PM EST | 2023-04-21 | 0.18 | 0.15 | 0.19 | +0.06 | +50.00% | 21 | 951 | 42.58% |
| AMZN230616C00155000 | 2023-01-27 3:05PM EST | 2023-06-16 | 0.43 | 0.43 | 0.47 | +0.12 | +38.71% | 18 | 6,729 | 38.36% |
| AMZN230721C00155000 | 2023-01-27 2:19PM EST | 2023-07-21 | 0.56 | 0.54 | 0.62 | +0.12 | +27.27% | 12 | 1,093 | 36.16% |
| AMZN230915C00155000 | 2023-01-27 12:01PM EST | 2023-09-15 | 0.94 | 0.95 | 1.05 | +0.20 | +27.03% | 9 | 3,061 | 35.21% |
| AMZN240119C00155000 | 2023-01-27 3:14PM EST | 2024-01-19 | 2.16 | 2.06 | 2.19 | +0.43 | +24.86% | 37 | 10,856 | 34.10% |
| AMZN240621C00155000 | 2023-01-26 3:32PM EST | 2024-06-21 | 3.50 | 4.00 | 4.40 | 0.00 | - | 1 | 1,428 | 35.46% |
| AMZN250117C00155000 | 2023-01-27 3:55PM EST | 2025-01-17 | 7.00 | 6.65 | 7.30 | +1.00 | +16.67% | 59 | 2,334 | 36.18% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00155000 | 2023-01-27 10:33AM EST | 2023-02-17 | 52.60 | 52.55 | 53.05 | -3.65 | -6.49% | 77 | 0 | 71.09% |
| AMZN230317P00155000 | 2023-01-27 10:45AM EST | 2023-03-17 | 52.65 | 52.45 | 53.05 | -5.80 | -9.92% | 1 | 20 | 60.01% |
| AMZN230421P00155000 | 2023-01-20 9:34AM EST | 2023-04-21 | 61.25 | 52.45 | 53.10 | 0.00 | - | 1 | 0 | 46.92% |
| AMZN230616P00155000 | 2022-12-23 10:01AM EST | 2023-06-16 | 71.25 | 57.50 | 58.15 | 0.00 | - | 1 | 0 | 71.48% |
| AMZN230721P00155000 | 2022-11-23 3:20PM EST | 2023-07-21 | 60.00 | 69.35 | 70.15 | 0.00 | - | 880 | 0 | 110.38% |
| AMZN230915P00155000 | 2023-01-18 2:57PM EST | 2023-09-15 | 58.79 | 52.25 | 53.30 | 0.00 | - | 2 | 2 | 30.71% |
| AMZN240119P00155000 | 2023-01-25 3:40PM EST | 2024-01-19 | 57.90 | 52.20 | 53.45 | 0.00 | - | 8,347 | 603 | 25.95% |
| AMZN240621P00155000 | 2023-01-25 3:05PM EST | 2024-06-21 | 59.15 | 51.95 | 53.95 | 0.00 | - | 36 | 20 | 24.44% |
| AMZN250117P00155000 | 2023-01-26 9:37AM EST | 2025-01-17 | 57.00 | 51.75 | 54.95 | 0.00 | - | 1 | 5 | 24.07% |
