香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.29-2.34 (-1.70%)
收市:04:00PM EDT
134.21 -1.08 (-0.80%)
市前: 06:24AM EDT
價內期權
拍板:155.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230922C001550002023-09-20 1:53PM EDT2023-09-220.010.000.000.00-347050.00%
AMZN230929C001550002023-09-20 3:58PM EDT2023-09-290.010.000.000.00-501025.00%
AMZN231006C001550002023-09-20 3:47PM EDT2023-10-060.050.000.000.00-87012.50%
AMZN231013C001550002023-09-20 3:44PM EDT2023-10-130.130.000.000.00-76012.50%
AMZN231020C001550002023-09-20 3:54PM EDT2023-10-200.230.000.000.00-414012.50%
AMZN231027C001550002023-09-20 3:59PM EDT2023-10-270.590.000.000.00-106012.50%
AMZN231117C001550002023-09-20 3:59PM EDT2023-11-171.610.000.000.00-75506.25%
AMZN231215C001550002023-09-20 3:59PM EDT2023-12-152.460.000.000.00-67906.25%
AMZN240119C001550002023-09-20 3:50PM EDT2024-01-193.650.000.000.00-78106.25%
AMZN240216C001550002023-09-20 3:58PM EDT2024-02-165.300.000.000.00-11006.25%
AMZN240315C001550002023-09-20 3:58PM EDT2024-03-156.150.000.000.00-4703.13%
AMZN240419C001550002023-09-20 3:42PM EDT2024-04-197.300.000.000.00-3903.13%
AMZN240621C001550002023-09-19 3:46PM EDT2024-06-2110.800.000.000.00-2203.13%
AMZN240920C001550002023-09-20 3:56PM EDT2024-09-2012.850.000.000.00-1103.13%
AMZN250117C001550002023-09-20 11:39AM EDT2025-01-1717.200.000.000.00-6803.13%
AMZN250620C001550002023-09-20 3:48PM EDT2025-06-2021.030.000.000.00-803.13%
AMZN251219C001550002023-09-20 3:48PM EDT2025-12-1925.380.000.000.00-1101.56%
AMZN260116C001550002023-09-20 9:57AM EDT2026-01-1627.830.000.000.00-5001.56%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230922P001550002023-09-20 3:03PM EDT2023-09-2218.250.000.000.00-1,44000.00%
AMZN230929P001550002023-09-20 3:16PM EDT2023-09-2919.100.000.000.00-1,02000.00%
AMZN231006P001550002023-09-20 3:16PM EDT2023-10-0618.980.000.000.00-8400.00%
AMZN231013P001550002023-09-20 12:39PM EDT2023-10-1317.820.000.000.00-200.00%
AMZN231020P001550002023-09-20 3:36PM EDT2023-10-2019.400.000.000.00-5000.00%
AMZN231027P001550002023-09-20 2:00PM EDT2023-10-2718.040.000.000.00-1000.00%
AMZN231117P001550002023-09-19 1:48PM EDT2023-11-1718.650.000.000.00-100.00%
AMZN231215P001550002023-09-19 3:03PM EDT2023-12-1519.280.000.000.00-1300.00%
AMZN240119P001550002023-09-20 3:41PM EDT2024-01-1920.950.000.000.00-1600.00%
AMZN240216P001550002023-09-20 1:32PM EDT2024-02-1620.650.000.000.00-2100.00%
AMZN240315P001550002023-09-20 9:39AM EDT2024-03-1520.000.000.000.00-700.00%
AMZN240419P001550002023-09-14 2:46PM EDT2024-04-1916.900.000.000.00-9900.00%
AMZN240621P001550002023-09-14 10:59AM EDT2024-06-2118.650.000.000.00-300.00%
AMZN240920P001550002023-09-14 3:13PM EDT2024-09-2019.990.000.000.00-1600.00%
AMZN250117P001550002023-09-15 3:46PM EDT2025-01-1724.430.000.000.00-2000.00%
AMZN250620P001550002023-09-13 10:44AM EDT2025-06-2025.000.000.000.00-100.00%
AMZN251219P001550002023-09-19 11:38AM EDT2025-12-1930.500.000.000.00-2000.00%
AMZN260116P001550002023-09-20 2:32PM EDT2026-01-1629.650.000.000.00-500.00%