AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C001550002023-06-06 9:29AM EDT2023-06-090.010.000.010.00-2826143.75%
AMZN230616C001550002023-06-09 10:10AM EDT2023-06-160.010.000.01-0.01-50.00%256,22151.56%
AMZN230623C001550002023-06-09 10:42AM EDT2023-06-230.020.020.030.00-1592844.92%
AMZN230630C001550002023-06-09 12:03PM EDT2023-06-300.050.050.060.00-1813140.43%
AMZN230707C001550002023-06-09 2:33PM EDT2023-07-070.080.070.09+0.02+33.33%1214937.31%
AMZN230714C001550002023-06-09 10:56AM EDT2023-07-140.120.110.120.00-1820634.96%
AMZN230721C001550002023-06-09 2:35PM EDT2023-07-210.160.150.17+0.02+14.29%3383,33633.79%
AMZN230818C001550002023-06-09 2:24PM EDT2023-08-180.730.680.71+0.11+17.74%672,10834.94%
AMZN230915C001550002023-06-09 2:03PM EDT2023-09-151.051.001.04+0.15+16.67%3264,33932.54%
AMZN231020C001550002023-06-09 2:17PM EDT2023-10-201.551.531.57+0.03+1.97%1580431.38%
AMZN231117C001550002023-06-09 11:21AM EDT2023-11-172.462.422.47+0.14+6.03%1038232.97%
AMZN240119C001550002023-06-09 2:13PM EDT2024-01-193.653.553.65+0.10+2.82%4513,13932.24%
AMZN240315C001550002023-06-08 3:51PM EDT2024-03-155.555.155.25+0.40+7.77%11,94933.48%
AMZN240621C001550002023-06-09 10:56AM EDT2024-06-217.657.707.80-0.25-3.16%33,34334.65%
AMZN240920C001550002023-06-08 3:31PM EDT2024-09-2010.159.9510.10+0.26+2.63%1041535.55%
AMZN250117C001550002023-06-08 1:32PM EDT2025-01-1712.6012.6512.90-0.10-0.79%24,09136.41%
AMZN250620C001550002023-06-07 2:38PM EDT2025-06-2015.4016.1016.500.00-3429137.61%
AMZN251219C001550002023-06-09 2:34PM EDT2025-12-1920.3220.1020.45+0.12+0.59%334638.74%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P001550002023-06-09 9:35AM EDT2023-06-0930.5530.9031.00-0.80-2.55%10179.69%
AMZN230616P001550002023-06-07 3:26PM EDT2023-06-1633.6530.7531.400.00-80078.03%
AMZN230630P001550002023-05-22 11:57AM EDT2023-06-3040.4030.6031.600.00-2062.35%
AMZN230714P001550002023-06-02 10:08AM EDT2023-07-1430.5030.6031.500.00-2-47.02%
AMZN230721P001550002023-06-09 2:38PM EDT2023-07-2131.0530.7531.15-0.05-0.16%80035.94%
AMZN230818P001550002023-06-07 11:11AM EDT2023-08-1831.7030.4031.150.00-1027.98%
AMZN230915P001550002023-06-07 2:55PM EDT2023-09-1533.3430.6031.300.00-1026.00%
AMZN231020P001550002023-05-11 11:19AM EDT2023-10-2042.8030.8531.700.00-16026.14%
AMZN231117P001550002023-06-08 10:41AM EDT2023-11-1730.4031.1531.600.00-3423.02%
AMZN240119P001550002023-06-07 11:41AM EDT2024-01-1932.4031.2531.900.00-460521.36%
AMZN240315P001550002023-06-05 9:38AM EDT2024-03-1532.1531.8033.100.00-1524.09%
AMZN240621P001550002023-04-27 10:27AM EDT2024-06-2147.2035.6537.200.00-2031.30%
AMZN240920P001550002023-06-05 12:56PM EDT2024-09-2033.3033.7034.150.00-1409621.37%
AMZN250117P001550002023-06-01 3:32PM EDT2025-01-1735.9734.7035.250.00-4821.39%
AMZN250620P001550002023-04-25 10:51AM EDT2025-06-2051.7042.2544.400.00-2033.32%
AMZN251219P001550002023-06-05 3:40PM EDT2025-12-1937.8037.7538.250.00-61321.58%