拍板:155.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922C00155000 | 2023-09-20 1:53PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| AMZN230929C00155000 | 2023-09-20 3:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| AMZN231006C00155000 | 2023-09-20 3:47PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AMZN231013C00155000 | 2023-09-20 3:44PM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AMZN231020C00155000 | 2023-09-20 3:54PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| AMZN231027C00155000 | 2023-09-20 3:59PM EDT | 2023-10-27 | 0.59 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| AMZN231117C00155000 | 2023-09-20 3:59PM EDT | 2023-11-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 6.25% |
| AMZN231215C00155000 | 2023-09-20 3:59PM EDT | 2023-12-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| AMZN240119C00155000 | 2023-09-20 3:50PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 6.25% |
| AMZN240216C00155000 | 2023-09-20 3:58PM EDT | 2024-02-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMZN240315C00155000 | 2023-09-20 3:58PM EDT | 2024-03-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AMZN240419C00155000 | 2023-09-20 3:42PM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AMZN240621C00155000 | 2023-09-19 3:46PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMZN240920C00155000 | 2023-09-20 3:56PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN250117C00155000 | 2023-09-20 11:39AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| AMZN250620C00155000 | 2023-09-20 3:48PM EDT | 2025-06-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN251219C00155000 | 2023-09-20 3:48PM EDT | 2025-12-19 | 25.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMZN260116C00155000 | 2023-09-20 9:57AM EDT | 2026-01-16 | 27.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922P00155000 | 2023-09-20 3:03PM EDT | 2023-09-22 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| AMZN230929P00155000 | 2023-09-20 3:16PM EDT | 2023-09-29 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| AMZN231006P00155000 | 2023-09-20 3:16PM EDT | 2023-10-06 | 18.98 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AMZN231013P00155000 | 2023-09-20 12:39PM EDT | 2023-10-13 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231020P00155000 | 2023-09-20 3:36PM EDT | 2023-10-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN231027P00155000 | 2023-09-20 2:00PM EDT | 2023-10-27 | 18.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN231117P00155000 | 2023-09-19 1:48PM EDT | 2023-11-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231215P00155000 | 2023-09-19 3:03PM EDT | 2023-12-15 | 19.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN240119P00155000 | 2023-09-20 3:41PM EDT | 2024-01-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN240216P00155000 | 2023-09-20 1:32PM EDT | 2024-02-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN240315P00155000 | 2023-09-20 9:39AM EDT | 2024-03-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240419P00155000 | 2023-09-14 2:46PM EDT | 2024-04-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMZN240621P00155000 | 2023-09-14 10:59AM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240920P00155000 | 2023-09-14 3:13PM EDT | 2024-09-20 | 19.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN250117P00155000 | 2023-09-15 3:46PM EDT | 2025-01-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN250620P00155000 | 2023-09-13 10:44AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219P00155000 | 2023-09-19 11:38AM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN260116P00155000 | 2023-09-20 2:32PM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
