拍板:155.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00155000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 27.68 | 27.20 | 28.80 | -0.02 | -0.07% | 194 | 84 | 77.39% |
| AMZN240809C00155000 | 2024-07-23 3:37PM EDT | 2024-08-09 | 32.60 | 28.30 | 29.30 | 0.00 | - | 28 | 57 | 69.78% |
| AMZN240816C00155000 | 2024-07-26 10:20AM EDT | 2024-08-16 | 28.10 | 28.70 | 29.55 | -0.52 | -1.82% | 13 | 992 | 60.91% |
| AMZN240823C00155000 | 2024-07-26 12:30PM EDT | 2024-08-23 | 29.30 | 28.10 | 30.15 | +0.88 | +3.10% | 16 | 55 | 52.73% |
| AMZN240830C00155000 | 2024-07-23 1:17PM EDT | 2024-08-30 | 34.09 | 29.40 | 30.45 | 0.00 | - | 2 | 3 | 53.85% |
| AMZN240906C00155000 | 2024-07-25 1:43PM EDT | 2024-09-06 | 30.89 | 29.30 | 31.15 | 0.00 | - | - | - | 51.25% |
| AMZN240920C00155000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 31.00 | 30.50 | 31.15 | +2.00 | +6.90% | 9 | 4,842 | 49.62% |
| AMZN241018C00155000 | 2024-07-26 12:36PM EDT | 2024-10-18 | 32.30 | 32.00 | 32.45 | +0.62 | +1.96% | 5 | 436 | 46.05% |
| AMZN241115C00155000 | 2024-07-25 3:17PM EDT | 2024-11-15 | 33.61 | 33.95 | 34.40 | 0.00 | - | 26 | 1,052 | 46.56% |
| AMZN241220C00155000 | 2024-07-26 11:57AM EDT | 2024-12-20 | 35.20 | 35.45 | 35.85 | +0.85 | +2.47% | 2 | 1,957 | 44.76% |
| AMZN250117C00155000 | 2024-07-26 1:18PM EDT | 2025-01-17 | 37.20 | 36.60 | 37.05 | -0.15 | -0.40% | 71 | 6,074 | 44.07% |
| AMZN250321C00155000 | 2024-07-26 1:10PM EDT | 2025-03-21 | 39.69 | 39.45 | 39.90 | -0.11 | -0.28% | 1 | 953 | 43.82% |
| AMZN250620C00155000 | 2024-07-26 9:30AM EDT | 2025-06-20 | 41.95 | 42.95 | 43.50 | -0.72 | -1.69% | 2 | 1,663 | 43.57% |
| AMZN250919C00155000 | 2024-07-26 12:16PM EDT | 2025-09-19 | 46.40 | 46.25 | 46.80 | -4.50 | -8.84% | 1 | 443 | 43.59% |
| AMZN251219C00155000 | 2024-07-25 1:08PM EDT | 2025-12-19 | 50.60 | 49.40 | 49.85 | 0.00 | - | 6 | 632 | 43.70% |
| AMZN260116C00155000 | 2024-07-26 1:18PM EDT | 2026-01-16 | 50.75 | 49.90 | 50.85 | -0.18 | -0.35% | 12 | 1,320 | 43.88% |
| AMZN260618C00155000 | 2024-07-25 9:45AM EDT | 2026-06-18 | 53.35 | 54.25 | 55.55 | 0.00 | - | 1 | 3,149 | 44.25% |
| AMZN261218C00155000 | 2024-07-24 11:48AM EDT | 2026-12-18 | 59.75 | 58.00 | 61.45 | 0.00 | - | 2 | 237 | 45.53% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00155000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.47 | 0.43 | 0.47 | -0.29 | -38.16% | 932 | 2,517 | 75.64% |
| AMZN240809P00155000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 0.72 | 0.72 | 0.78 | -0.34 | -32.08% | 57 | 2,542 | 60.21% |
| AMZN240816P00155000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.05 | 0.99 | 1.03 | -0.03 | -2.78% | 181 | 7,251 | 53.08% |
| AMZN240823P00155000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 1.15 | 1.09 | 1.23 | -0.36 | -23.84% | 61 | 382 | 48.56% |
| AMZN240830P00155000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 1.40 | 1.25 | 1.46 | -0.29 | -17.16% | 25 | 563 | 45.67% |
| AMZN240906P00155000 | 2024-07-26 9:30AM EDT | 2024-09-06 | 1.68 | 1.42 | 1.65 | -0.05 | -2.89% | - | - | 43.29% |
| AMZN240920P00155000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 1.97 | 1.91 | 1.98 | -0.39 | -16.53% | 527 | 15,002 | 39.75% |
| AMZN241018P00155000 | 2024-07-26 3:48PM EDT | 2024-10-18 | 2.53 | 2.48 | 2.58 | -0.47 | -15.67% | 69 | 3,142 | 35.54% |
| AMZN241115P00155000 | 2024-07-26 3:31PM EDT | 2024-11-15 | 3.90 | 3.85 | 4.00 | -0.30 | -7.14% | 60 | 1,369 | 36.43% |
| AMZN241220P00155000 | 2024-07-26 1:28PM EDT | 2024-12-20 | 4.50 | 4.55 | 4.70 | -0.30 | -6.25% | 5 | 2,433 | 34.05% |
| AMZN250117P00155000 | 2024-07-26 3:00PM EDT | 2025-01-17 | 5.28 | 5.10 | 5.25 | -0.27 | -4.86% | 35 | 6,573 | 32.76% |
| AMZN250221P00155000 | 2024-07-26 3:49PM EDT | 2025-02-21 | 6.40 | 6.30 | 6.50 | -0.38 | -5.60% | 4 | 22 | 33.04% |
| AMZN250321P00155000 | 2024-07-26 3:44PM EDT | 2025-03-21 | 6.85 | 6.60 | 6.80 | -0.12 | -1.72% | 6 | 2,977 | 31.73% |
| AMZN250620P00155000 | 2024-07-26 2:01PM EDT | 2025-06-20 | 8.50 | 8.35 | 8.70 | -1.30 | -13.27% | 10 | 5,269 | 30.59% |
| AMZN250919P00155000 | 2024-07-26 12:05PM EDT | 2025-09-19 | 10.35 | 10.05 | 10.40 | -0.40 | -3.72% | 500 | 179 | 29.83% |
| AMZN251219P00155000 | 2024-07-25 1:53PM EDT | 2025-12-19 | 11.80 | 11.75 | 12.00 | 0.00 | - | 1 | 2,008 | 29.35% |
| AMZN260116P00155000 | 2024-07-23 12:00PM EDT | 2026-01-16 | 12.15 | 11.90 | 12.40 | +1.52 | +14.30% | 1 | 3,988 | 29.14% |
| AMZN260618P00155000 | 2024-07-25 10:02AM EDT | 2026-06-18 | 15.50 | 14.05 | 14.80 | 0.00 | - | 1 | 2,949 | 28.63% |
| AMZN261218P00155000 | 2024-07-25 10:47AM EDT | 2026-12-18 | 16.40 | 15.20 | 16.95 | -0.60 | -3.53% | 1 | 480 | 27.75% |
