香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.54-1.19 (-0.68%)
收市:04:00PM EST
172.33 -1.21 (-0.70%)
市前: 05:53AM EST
價內期權
拍板:155.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301C001550002024-02-27 2:33PM EST2024-03-0118.600.000.000.00-3500.00%
AMZN240308C001550002024-02-27 3:03PM EST2024-03-0819.060.000.000.00-1500.00%
AMZN240315C001550002024-02-27 3:47PM EST2024-03-1519.100.000.000.00-5300.00%
AMZN240322C001550002024-02-27 3:06PM EST2024-03-2219.590.000.000.00-1300.00%
AMZN240328C001550002024-02-27 11:05AM EST2024-03-2820.250.000.000.00-400.00%
AMZN240405C001550002024-02-23 1:16PM EST2024-04-0521.270.000.000.00-100.00%
AMZN240419C001550002024-02-27 3:47PM EST2024-04-1920.830.000.000.00-11700.00%
AMZN240517C001550002024-02-27 3:18PM EST2024-05-1723.280.000.000.00-2000.00%
AMZN240621C001550002024-02-27 3:24PM EST2024-06-2124.950.000.000.00-7300.00%
AMZN240719C001550002024-02-27 3:53PM EST2024-07-1926.130.000.000.00-1900.00%
AMZN240816C001550002024-02-27 12:08PM EST2024-08-1628.720.000.000.00-100.00%
AMZN240920C001550002024-02-27 1:33PM EST2024-09-2029.250.000.000.00-9800.00%
AMZN241018C001550002024-02-23 1:28PM EST2024-10-1831.800.000.000.00-200.00%
AMZN241115C001550002024-02-27 3:55PM EST2024-11-1532.550.000.000.00-600.00%
AMZN241220C001550002024-02-26 2:01PM EST2024-12-2035.300.000.000.00-600.00%
AMZN250117C001550002024-02-27 3:59PM EST2025-01-1734.900.000.000.00-300.00%
AMZN250321C001550002024-02-26 9:30AM EST2025-03-2139.340.000.000.00-100.00%
AMZN250620C001550002024-02-26 11:00AM EST2025-06-2042.120.000.000.00-500.00%
AMZN250919C001550002024-02-22 2:59PM EST2025-09-1944.330.000.000.00-600.00%
AMZN251219C001550002024-02-26 11:10AM EST2025-12-1947.720.000.000.00-100.00%
AMZN260116C001550002024-02-27 10:26AM EST2026-01-1647.750.000.000.00-300.00%
AMZN260618C001550002024-02-26 9:36AM EST2026-06-1852.700.000.000.00-100.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301P001550002024-02-27 2:50PM EST2024-03-010.020.000.000.00-1,275025.00%
AMZN240308P001550002024-02-27 3:26PM EST2024-03-080.080.000.000.00-949012.50%
AMZN240315P001550002024-02-27 3:36PM EST2024-03-150.180.000.000.00-426012.50%
AMZN240322P001550002024-02-27 3:32PM EST2024-03-220.340.000.000.00-159012.50%
AMZN240328P001550002024-02-27 3:47PM EST2024-03-280.490.000.000.00-27106.25%
AMZN240405P001550002024-02-27 3:34PM EST2024-04-050.650.000.000.00-39906.25%
AMZN240419P001550002024-02-27 3:55PM EST2024-04-191.080.000.000.00-1,53306.25%
AMZN240517P001550002024-02-27 3:32PM EST2024-05-172.780.000.000.00-5106.25%
AMZN240621P001550002024-02-27 3:46PM EST2024-06-213.700.000.000.00-4206.25%
AMZN240719P001550002024-02-27 2:49PM EST2024-07-194.350.000.000.00-3903.13%
AMZN240816P001550002024-02-27 11:31AM EST2024-08-165.590.000.000.00-3403.13%
AMZN240920P001550002024-02-27 3:48PM EST2024-09-206.450.000.000.00-20403.13%
AMZN241018P001550002024-02-27 10:40AM EST2024-10-186.900.000.000.00-1003.13%
AMZN241115P001550002024-02-26 11:14AM EST2024-11-158.050.000.000.00-2003.13%
AMZN241220P001550002024-02-27 1:23PM EST2024-12-209.040.000.000.00-203.13%
AMZN250117P001550002024-02-27 2:03PM EST2025-01-179.470.000.000.00-1303.13%
AMZN250321P001550002024-02-27 1:33PM EST2025-03-2110.950.000.000.00-403.13%
AMZN250620P001550002024-02-22 3:37PM EST2025-06-2012.510.000.000.00-101.56%
AMZN250919P001550002024-02-22 2:59PM EST2025-09-1914.020.000.000.00-401.56%
AMZN251219P001550002024-02-27 1:50PM EST2025-12-1915.600.000.000.00-101.56%
AMZN260116P001550002024-02-26 10:23AM EST2026-01-1615.270.000.000.00-101.56%
AMZN260618P001550002024-02-26 10:50AM EST2026-06-1817.400.000.000.00-201.56%