香港股市 將在 9 小時 13 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.97-1.16 (-1.12%)
市場開市。 截至 11:17AM EST。
價內期權
拍板:165.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001650002023-01-31 2:11PM EST2023-02-170.010.010.020.00-115,51378.91%
AMZN230317C001650002023-02-01 9:54AM EST2023-03-170.040.050.06-0.01-20.00%126,99955.47%
AMZN230421C001650002023-02-01 9:34AM EST2023-04-210.130.110.120.00-11,42645.80%
AMZN230616C001650002023-01-31 1:49PM EST2023-06-160.300.300.31-0.02-6.25%67,79440.48%
AMZN230721C001650002023-01-30 11:28AM EST2023-07-210.340.390.410.00-1091,17337.82%
AMZN230915C001650002023-01-31 3:27PM EST2023-09-150.690.660.700.00-151,08836.23%
AMZN240119C001650002023-02-01 10:36AM EST2024-01-191.491.401.47-0.07-4.49%78,07134.14%
AMZN240621C001650002023-01-31 2:46PM EST2024-06-213.082.913.100.00-62,14934.77%
AMZN250117C001650002023-01-31 3:15PM EST2025-01-175.655.255.600.00-11,43435.47%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001650002023-01-31 9:35AM EST2023-02-1763.2063.3064.000.00-620129.39%
AMZN230317P001650002023-01-25 3:07PM EST2023-03-1767.8263.1563.950.00-732177.00%
AMZN230421P001650002022-11-23 3:21PM EST2023-04-2170.1079.4580.100.00-1,0650171.01%
AMZN230616P001650002023-01-25 3:13PM EST2023-06-1668.5563.2063.950.00-4134049.59%
AMZN230721P001650002023-01-03 10:31AM EST2023-07-2180.3462.8564.600.00-1049.90%
AMZN230915P001650002023-01-11 3:02PM EST2023-09-1570.8362.9563.950.00-2138.40%
AMZN240119P001650002023-01-27 3:48PM EST2024-01-1962.3562.6064.550.00-530034.51%
AMZN240621P001650002022-12-29 9:59AM EST2024-06-2181.4561.4063.750.00-1124.54%
AMZN250117P001650002023-01-30 1:32PM EST2025-01-1764.0061.5565.250.00-1126.70%