拍板:165.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00165000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 642 | 10,751 | 0.00% |
| AMZN240426C00165000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 16.70 | 0.00 | 0.00 | 0.00 | - | 38 | 1,350 | 0.00% |
| AMZN240503C00165000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 18.84 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 0.00% |
| AMZN240510C00165000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| AMZN240517C00165000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 270 | 14,421 | 0.00% |
| AMZN240524C00165000 | 2024-04-16 12:51PM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| AMZN240531C00165000 | 2024-04-17 3:51PM EDT | 2024-05-31 | 20.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| AMZN240621C00165000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 21.53 | 0.00 | 0.00 | 0.00 | - | 96 | 6,637 | 0.00% |
| AMZN240719C00165000 | 2024-04-17 3:54PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 33 | 2,727 | 0.00% |
| AMZN240816C00165000 | 2024-04-17 2:36PM EDT | 2024-08-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,228 | 0.00% |
| AMZN240920C00165000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 50 | 2,464 | 0.00% |
| AMZN241018C00165000 | 2024-04-17 12:46PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| AMZN241115C00165000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 32.74 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 0.00% |
| AMZN241220C00165000 | 2024-04-17 2:21PM EDT | 2024-12-20 | 32.27 | 0.00 | 0.00 | 0.00 | - | 12 | 2,417 | 0.00% |
| AMZN250117C00165000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 14 | 9,347 | 0.00% |
| AMZN250321C00165000 | 2024-04-17 3:54PM EDT | 2025-03-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 6 | 629 | 0.00% |
| AMZN250620C00165000 | 2024-04-17 12:59PM EDT | 2025-06-20 | 39.65 | 0.00 | 0.00 | 0.00 | - | 12 | 2,440 | 0.00% |
| AMZN250919C00165000 | 2024-04-12 12:45PM EDT | 2025-09-19 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| AMZN251219C00165000 | 2024-04-17 3:10PM EDT | 2025-12-19 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 616 | 0.00% |
| AMZN260116C00165000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.44 | 0.00 | 0.00 | 0.00 | - | 13 | 881 | 0.00% |
| AMZN260618C00165000 | 2024-04-17 10:36AM EDT | 2026-06-18 | 54.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,237 | 0.00% |
| AMZN261218C00165000 | 2024-04-17 11:47AM EDT | 2026-12-18 | 57.48 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00165000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 420 | 15,464 | 25.00% |
| AMZN240426P00165000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 417 | 4,026 | 12.50% |
| AMZN240503P00165000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 358 | 3,323 | 12.50% |
| AMZN240510P00165000 | 2024-04-17 3:52PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 128 | 575 | 6.25% |
| AMZN240517P00165000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1,387 | 11,173 | 6.25% |
| AMZN240524P00165000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 71 | 387 | 6.25% |
| AMZN240531P00165000 | 2024-04-17 2:16PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 6.25% |
| AMZN240621P00165000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 272 | 6,225 | 6.25% |
| AMZN240719P00165000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 23 | 3,639 | 3.13% |
| AMZN240816P00165000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 52 | 2,084 | 3.13% |
| AMZN240920P00165000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,701 | 3.13% |
| AMZN241018P00165000 | 2024-04-17 3:36PM EDT | 2024-10-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 159 | 1,658 | 3.13% |
| AMZN241115P00165000 | 2024-04-17 2:58PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,126 | 3.13% |
| AMZN241220P00165000 | 2024-04-17 1:44PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,808 | 3.13% |
| AMZN250117P00165000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 3,396 | 3.13% |
| AMZN250321P00165000 | 2024-04-17 1:11PM EDT | 2025-03-21 | 12.48 | 0.00 | 0.00 | 0.00 | - | 56 | 4,926 | 1.56% |
| AMZN250620P00165000 | 2024-04-17 12:46PM EDT | 2025-06-20 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 1.56% |
| AMZN250919P00165000 | 2024-04-15 2:11PM EDT | 2025-09-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| AMZN251219P00165000 | 2024-04-16 12:38PM EDT | 2025-12-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 1.56% |
| AMZN260116P00165000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,699 | 1.56% |
| AMZN260618P00165000 | 2024-04-16 10:25AM EDT | 2026-06-18 | 19.42 | 0.00 | 0.00 | 0.00 | - | 22 | 1,320 | 1.56% |
| AMZN261218P00165000 | 2024-04-15 3:12PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 1.56% |
