拍板:165.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00165000 | 2023-01-31 2:11PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 15,513 | 78.91% |
| AMZN230317C00165000 | 2023-02-01 9:54AM EST | 2023-03-17 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 12 | 6,999 | 55.47% |
| AMZN230421C00165000 | 2023-02-01 9:34AM EST | 2023-04-21 | 0.13 | 0.11 | 0.12 | 0.00 | - | 1 | 1,426 | 45.80% |
| AMZN230616C00165000 | 2023-01-31 1:49PM EST | 2023-06-16 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 6 | 7,794 | 40.48% |
| AMZN230721C00165000 | 2023-01-30 11:28AM EST | 2023-07-21 | 0.34 | 0.39 | 0.41 | 0.00 | - | 109 | 1,173 | 37.82% |
| AMZN230915C00165000 | 2023-01-31 3:27PM EST | 2023-09-15 | 0.69 | 0.66 | 0.70 | 0.00 | - | 15 | 1,088 | 36.23% |
| AMZN240119C00165000 | 2023-02-01 10:36AM EST | 2024-01-19 | 1.49 | 1.40 | 1.47 | -0.07 | -4.49% | 7 | 8,071 | 34.14% |
| AMZN240621C00165000 | 2023-01-31 2:46PM EST | 2024-06-21 | 3.08 | 2.91 | 3.10 | 0.00 | - | 6 | 2,149 | 34.77% |
| AMZN250117C00165000 | 2023-01-31 3:15PM EST | 2025-01-17 | 5.65 | 5.25 | 5.60 | 0.00 | - | 1 | 1,434 | 35.47% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00165000 | 2023-01-31 9:35AM EST | 2023-02-17 | 63.20 | 63.30 | 64.00 | 0.00 | - | 6 | 20 | 129.39% |
| AMZN230317P00165000 | 2023-01-25 3:07PM EST | 2023-03-17 | 67.82 | 63.15 | 63.95 | 0.00 | - | 73 | 21 | 77.00% |
| AMZN230421P00165000 | 2022-11-23 3:21PM EST | 2023-04-21 | 70.10 | 79.45 | 80.10 | 0.00 | - | 1,065 | 0 | 171.01% |
| AMZN230616P00165000 | 2023-01-25 3:13PM EST | 2023-06-16 | 68.55 | 63.20 | 63.95 | 0.00 | - | 413 | 40 | 49.59% |
| AMZN230721P00165000 | 2023-01-03 10:31AM EST | 2023-07-21 | 80.34 | 62.85 | 64.60 | 0.00 | - | 1 | 0 | 49.90% |
| AMZN230915P00165000 | 2023-01-11 3:02PM EST | 2023-09-15 | 70.83 | 62.95 | 63.95 | 0.00 | - | 2 | 1 | 38.40% |
| AMZN240119P00165000 | 2023-01-27 3:48PM EST | 2024-01-19 | 62.35 | 62.60 | 64.55 | 0.00 | - | 5 | 300 | 34.51% |
| AMZN240621P00165000 | 2022-12-29 9:59AM EST | 2024-06-21 | 81.45 | 61.40 | 63.75 | 0.00 | - | 1 | 1 | 24.54% |
| AMZN250117P00165000 | 2023-01-30 1:32PM EST | 2025-01-17 | 64.00 | 61.55 | 65.25 | 0.00 | - | 1 | 1 | 26.70% |
