AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00165000 | 2023-06-05 11:29AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 7,354 | 62.50% |
| AMZN230721C00165000 | 2023-06-07 1:42PM EDT | 2023-07-21 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 1,562 | 4,137 | 37.50% |
| AMZN230818C00165000 | 2023-06-07 3:33PM EDT | 2023-08-18 | 0.25 | 0.23 | 0.27 | -0.10 | -28.57% | 116 | 521 | 36.67% |
| AMZN230915C00165000 | 2023-06-07 2:31PM EDT | 2023-09-15 | 0.42 | 0.36 | 0.41 | -0.17 | -28.81% | 198 | 1,841 | 33.62% |
| AMZN231020C00165000 | 2023-06-07 3:37PM EDT | 2023-10-20 | 0.61 | 0.59 | 0.66 | -0.31 | -33.70% | 70 | 461 | 31.86% |
| AMZN231117C00165000 | 2023-06-07 1:11PM EDT | 2023-11-17 | 1.13 | 1.03 | 1.10 | -0.43 | -27.56% | 59 | 665 | 32.58% |
| AMZN240119C00165000 | 2023-06-07 3:35PM EDT | 2024-01-19 | 1.75 | 1.70 | 1.82 | -0.72 | -29.15% | 90 | 6,458 | 31.58% |
| AMZN240315C00165000 | 2023-06-07 3:15PM EDT | 2024-03-15 | 2.92 | 2.82 | 2.98 | -0.95 | -24.55% | 2 | 890 | 32.84% |
| AMZN240621C00165000 | 2023-06-07 11:34AM EDT | 2024-06-21 | 5.33 | 4.70 | 4.90 | -0.76 | -12.48% | 11 | 2,659 | 33.72% |
| AMZN240920C00165000 | 2023-06-07 2:40PM EDT | 2024-09-20 | 6.95 | 6.55 | 6.95 | -1.27 | -15.45% | 1 | 687 | 34.89% |
| AMZN250117C00165000 | 2023-06-07 1:04PM EDT | 2025-01-17 | 9.62 | 8.95 | 9.50 | -1.43 | -12.94% | 12 | 2,103 | 35.90% |
| AMZN250620C00165000 | 2023-06-05 2:49PM EDT | 2025-06-20 | 13.60 | 12.00 | 12.65 | 0.00 | - | 1 | 33 | 36.88% |
| AMZN251219C00165000 | 2023-06-07 3:47PM EDT | 2025-12-19 | 15.85 | 15.70 | 16.70 | -2.65 | -14.32% | 50 | 336 | 38.50% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00165000 | 2023-03-23 3:14PM EDT | 2023-06-16 | 66.85 | 57.80 | 58.25 | 0.00 | - | 92 | 0 | 339.38% |
| AMZN230721P00165000 | 2023-02-13 1:26PM EDT | 2023-07-21 | 65.80 | 68.00 | 69.70 | 0.00 | - | 1 | 0 | 224.41% |
| AMZN230915P00165000 | 2023-01-11 4:02PM EDT | 2023-09-15 | 70.83 | 66.65 | 68.15 | 0.00 | - | 2 | 1 | 144.10% |
| AMZN231020P00165000 | 2023-06-05 9:42AM EDT | 2023-10-20 | 40.35 | 43.15 | 44.30 | 0.00 | - | 1 | 0 | 30.52% |
| AMZN240119P00165000 | 2023-06-07 2:11PM EDT | 2024-01-19 | 42.62 | 43.20 | 44.25 | +4.17 | +10.85% | 1 | 353 | 23.21% |
| AMZN240315P00165000 | 2023-06-07 10:36AM EDT | 2024-03-15 | 41.00 | 43.35 | 44.40 | +2.25 | +5.81% | 2 | 25 | 21.96% |
| AMZN240621P00165000 | 2023-05-23 3:29PM EDT | 2024-06-21 | 50.01 | 43.80 | 44.70 | 0.00 | - | 1 | 2 | 20.62% |
| AMZN250117P00165000 | 2023-06-07 10:13AM EDT | 2025-01-17 | 41.80 | 44.15 | 46.25 | +1.30 | +3.21% | 2 | 41 | 21.50% |
| AMZN250620P00165000 | 2023-05-22 10:47AM EDT | 2025-06-20 | 51.15 | 45.10 | 47.15 | 0.00 | - | 1 | 1 | 21.17% |
| AMZN251219P00165000 | 2023-06-07 11:42AM EDT | 2025-12-19 | 45.80 | 45.95 | 48.60 | -10.20 | -18.21% | 2 | 16 | 21.57% |
