拍板:165.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007C00165000 | 2022-09-23 9:59AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 598 | 103.13% |
| AMZN221014C00165000 | 2022-09-30 11:44AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 966 | 73.44% |
| AMZN221021C00165000 | 2022-09-30 3:54PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 218 | 5,823 | 58.59% |
| AMZN221028C00165000 | 2022-09-30 1:49PM EDT | 2022-10-28 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 302 | 1,588 | 53.52% |
| AMZN221118C00165000 | 2022-09-29 3:13PM EDT | 2022-11-18 | 0.16 | 0.13 | 0.15 | -0.01 | -5.88% | 2 | 2,215 | 48.83% |
| AMZN221216C00165000 | 2022-09-29 3:16PM EDT | 2022-12-16 | 0.35 | 0.27 | 0.33 | -0.02 | -5.41% | 2 | 2,793 | 44.09% |
| AMZN230120C00165000 | 2022-09-30 1:44PM EDT | 2023-01-20 | 0.70 | 0.54 | 0.69 | -0.02 | -2.78% | 89 | 33,027 | 42.02% |
| AMZN230217C00165000 | 2022-09-30 9:53AM EDT | 2023-02-17 | 1.24 | 0.88 | 1.13 | 0.00 | - | 15 | 2,675 | 41.87% |
| AMZN230317C00165000 | 2022-09-30 11:10AM EDT | 2023-03-17 | 1.77 | 0.77 | 1.50 | +0.16 | +9.94% | 11 | 6,316 | 40.96% |
| AMZN230421C00165000 | 2022-09-30 1:08PM EDT | 2023-04-21 | 2.21 | 1.40 | 2.04 | -0.03 | -1.34% | 27 | 505 | 40.41% |
| AMZN230616C00165000 | 2022-09-30 3:46PM EDT | 2023-06-16 | 3.11 | 2.81 | 3.10 | -0.26 | -7.72% | 63 | 10,522 | 40.47% |
| AMZN230721C00165000 | 2022-09-29 11:53AM EDT | 2023-07-21 | 4.00 | 3.35 | 3.70 | 0.00 | - | 2 | 783 | 40.21% |
| AMZN230915C00165000 | 2022-09-30 12:57PM EDT | 2023-09-15 | 5.25 | 4.50 | 5.20 | +0.03 | +0.57% | 11 | 1,131 | 41.52% |
| AMZN240119C00165000 | 2022-09-29 3:40PM EDT | 2024-01-19 | 7.60 | 2.00 | 7.70 | 0.00 | - | 7 | 9,043 | 41.57% |
| AMZN240621C00165000 | 2022-09-30 2:58PM EDT | 2024-06-21 | 10.49 | 9.90 | 12.45 | +0.16 | +1.55% | 61 | 2,014 | 45.00% |
| AMZN250117C00165000 | 2022-09-29 11:52AM EDT | 2025-01-17 | 14.95 | 11.10 | 16.80 | 0.00 | - | 23 | 498 | 45.57% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00165000 | 2022-09-22 9:46AM EDT | 2022-10-21 | 47.50 | 49.40 | 55.90 | 0.00 | - | 4 | 0 | 95.90% |
| AMZN221028P00165000 | 2022-09-12 3:59PM EDT | 2022-10-28 | 28.74 | 48.00 | 56.10 | 0.00 | - | 2 | 0 | 56.06% |
| AMZN221118P00165000 | 2022-09-27 3:00PM EDT | 2022-11-18 | 50.42 | 48.25 | 56.10 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221216P00165000 | 2022-09-30 3:10PM EDT | 2022-12-16 | 50.30 | 48.00 | 56.10 | -0.70 | -1.37% | 990 | 696 | 81.37% |
| AMZN230120P00165000 | 2022-09-30 12:44PM EDT | 2023-01-20 | 48.97 | 48.00 | 56.10 | -1.73 | -3.41% | 92 | 16,059 | 67.48% |
| AMZN230217P00165000 | 2022-09-28 1:13PM EDT | 2023-02-17 | 48.07 | 49.55 | 54.50 | 0.00 | - | 2 | 178 | 51.60% |
| AMZN230317P00165000 | 2022-09-29 2:23PM EDT | 2023-03-17 | 52.10 | 49.70 | 54.65 | 0.00 | - | 1 | 2,128 | 47.94% |
| AMZN230421P00165000 | 2022-09-30 3:55PM EDT | 2023-04-21 | 52.00 | 48.15 | 54.70 | -0.04 | -0.08% | 16 | 131 | 43.86% |
| AMZN230616P00165000 | 2022-09-30 1:14PM EDT | 2023-06-16 | 50.30 | 50.25 | 54.80 | -0.91 | -1.78% | 19 | 15,167 | 39.26% |
| AMZN230721P00165000 | 2022-09-29 3:56PM EDT | 2023-07-21 | 51.21 | 48.00 | 58.00 | 0.00 | - | 57 | 365 | 47.86% |
| AMZN230915P00165000 | 2022-09-30 10:33AM EDT | 2023-09-15 | 50.92 | 52.40 | 58.00 | -0.55 | -1.07% | 20 | 2,213 | 43.87% |
| AMZN240119P00165000 | 2022-09-29 10:26AM EDT | 2024-01-19 | 53.19 | 50.00 | 59.00 | 0.00 | - | 176 | 5,032 | 40.01% |
| AMZN240621P00165000 | 2022-09-29 11:28AM EDT | 2024-06-21 | 54.04 | 50.00 | 59.50 | 0.00 | - | 457 | 2,364 | 35.79% |
| AMZN250117P00165000 | 2022-09-26 12:02PM EDT | 2025-01-17 | 53.10 | 50.50 | 60.00 | 0.00 | - | 2 | 618 | 31.86% |
