AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001650002023-06-05 11:29AM EDT2023-06-160.010.000.010.00-2247,35462.50%
AMZN230721C001650002023-06-07 1:42PM EDT2023-07-210.060.040.06-0.03-33.33%1,5624,13737.50%
AMZN230818C001650002023-06-07 3:33PM EDT2023-08-180.250.230.27-0.10-28.57%11652136.67%
AMZN230915C001650002023-06-07 2:31PM EDT2023-09-150.420.360.41-0.17-28.81%1981,84133.62%
AMZN231020C001650002023-06-07 3:37PM EDT2023-10-200.610.590.66-0.31-33.70%7046131.86%
AMZN231117C001650002023-06-07 1:11PM EDT2023-11-171.131.031.10-0.43-27.56%5966532.58%
AMZN240119C001650002023-06-07 3:35PM EDT2024-01-191.751.701.82-0.72-29.15%906,45831.58%
AMZN240315C001650002023-06-07 3:15PM EDT2024-03-152.922.822.98-0.95-24.55%289032.84%
AMZN240621C001650002023-06-07 11:34AM EDT2024-06-215.334.704.90-0.76-12.48%112,65933.72%
AMZN240920C001650002023-06-07 2:40PM EDT2024-09-206.956.556.95-1.27-15.45%168734.89%
AMZN250117C001650002023-06-07 1:04PM EDT2025-01-179.628.959.50-1.43-12.94%122,10335.90%
AMZN250620C001650002023-06-05 2:49PM EDT2025-06-2013.6012.0012.650.00-13336.88%
AMZN251219C001650002023-06-07 3:47PM EDT2025-12-1915.8515.7016.70-2.65-14.32%5033638.50%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001650002023-03-23 3:14PM EDT2023-06-1666.8557.8058.250.00-920339.38%
AMZN230721P001650002023-02-13 1:26PM EDT2023-07-2165.8068.0069.700.00-10224.41%
AMZN230915P001650002023-01-11 4:02PM EDT2023-09-1570.8366.6568.150.00-21144.10%
AMZN231020P001650002023-06-05 9:42AM EDT2023-10-2040.3543.1544.300.00-1030.52%
AMZN240119P001650002023-06-07 2:11PM EDT2024-01-1942.6243.2044.25+4.17+10.85%135323.21%
AMZN240315P001650002023-06-07 10:36AM EDT2024-03-1541.0043.3544.40+2.25+5.81%22521.96%
AMZN240621P001650002023-05-23 3:29PM EDT2024-06-2150.0143.8044.700.00-1220.62%
AMZN250117P001650002023-06-07 10:13AM EDT2025-01-1741.8044.1546.25+1.30+3.21%24121.50%
AMZN250620P001650002023-05-22 10:47AM EDT2025-06-2051.1545.1047.150.00-1121.17%
AMZN251219P001650002023-06-07 11:42AM EDT2025-12-1945.8045.9548.60-10.20-18.21%21621.57%