香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C001650002022-09-23 9:59AM EDT2022-10-070.010.000.050.00-10598103.13%
AMZN221014C001650002022-09-30 11:44AM EDT2022-10-140.010.000.050.00-5096673.44%
AMZN221021C001650002022-09-30 3:54PM EDT2022-10-210.010.000.040.00-2185,82358.59%
AMZN221028C001650002022-09-30 1:49PM EDT2022-10-280.030.030.04-0.01-25.00%3021,58853.52%
AMZN221118C001650002022-09-29 3:13PM EDT2022-11-180.160.130.15-0.01-5.88%22,21548.83%
AMZN221216C001650002022-09-29 3:16PM EDT2022-12-160.350.270.33-0.02-5.41%22,79344.09%
AMZN230120C001650002022-09-30 1:44PM EDT2023-01-200.700.540.69-0.02-2.78%8933,02742.02%
AMZN230217C001650002022-09-30 9:53AM EDT2023-02-171.240.881.130.00-152,67541.87%
AMZN230317C001650002022-09-30 11:10AM EDT2023-03-171.770.771.50+0.16+9.94%116,31640.96%
AMZN230421C001650002022-09-30 1:08PM EDT2023-04-212.211.402.04-0.03-1.34%2750540.41%
AMZN230616C001650002022-09-30 3:46PM EDT2023-06-163.112.813.10-0.26-7.72%6310,52240.47%
AMZN230721C001650002022-09-29 11:53AM EDT2023-07-214.003.353.700.00-278340.21%
AMZN230915C001650002022-09-30 12:57PM EDT2023-09-155.254.505.20+0.03+0.57%111,13141.52%
AMZN240119C001650002022-09-29 3:40PM EDT2024-01-197.602.007.700.00-79,04341.57%
AMZN240621C001650002022-09-30 2:58PM EDT2024-06-2110.499.9012.45+0.16+1.55%612,01445.00%
AMZN250117C001650002022-09-29 11:52AM EDT2025-01-1714.9511.1016.800.00-2349845.57%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021P001650002022-09-22 9:46AM EDT2022-10-2147.5049.4055.900.00-4095.90%
AMZN221028P001650002022-09-12 3:59PM EDT2022-10-2828.7448.0056.100.00-2056.06%
AMZN221118P001650002022-09-27 3:00PM EDT2022-11-1850.4248.2556.100.00-3050.00%
AMZN221216P001650002022-09-30 3:10PM EDT2022-12-1650.3048.0056.10-0.70-1.37%99069681.37%
AMZN230120P001650002022-09-30 12:44PM EDT2023-01-2048.9748.0056.10-1.73-3.41%9216,05967.48%
AMZN230217P001650002022-09-28 1:13PM EDT2023-02-1748.0749.5554.500.00-217851.60%
AMZN230317P001650002022-09-29 2:23PM EDT2023-03-1752.1049.7054.650.00-12,12847.94%
AMZN230421P001650002022-09-30 3:55PM EDT2023-04-2152.0048.1554.70-0.04-0.08%1613143.86%
AMZN230616P001650002022-09-30 1:14PM EDT2023-06-1650.3050.2554.80-0.91-1.78%1915,16739.26%
AMZN230721P001650002022-09-29 3:56PM EDT2023-07-2151.2148.0058.000.00-5736547.86%
AMZN230915P001650002022-09-30 10:33AM EDT2023-09-1550.9252.4058.00-0.55-1.07%202,21343.87%
AMZN240119P001650002022-09-29 10:26AM EDT2024-01-1953.1950.0059.000.00-1765,03240.01%
AMZN240621P001650002022-09-29 11:28AM EDT2024-06-2154.0450.0059.500.00-4572,36435.79%
AMZN250117P001650002022-09-26 12:02PM EDT2025-01-1753.1050.5060.000.00-261831.86%