香港股市 將在 4 小時 54 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.07-1.32 (-1.28%)
市場開市。 截至 03:36PM EST。
價內期權
拍板:170.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C001700002023-02-03 10:13AM EST2023-02-100.010.000.010.00-7171137.50%
AMZN230217C001700002023-02-06 2:10PM EST2023-02-170.010.000.010.00-665,92590.63%
AMZN230224C001700002023-02-06 9:30AM EST2023-02-240.020.000.010.00-4371.88%
AMZN230303C001700002023-02-03 2:27PM EST2023-03-030.030.000.020.00-2264.06%
AMZN230310C001700002023-02-06 1:39PM EST2023-03-100.010.000.02-0.03-75.00%2157.81%
AMZN230317C001700002023-02-06 11:40AM EST2023-03-170.030.030.04-0.01-25.00%35,42358.79%
AMZN230421C001700002023-02-06 2:45PM EST2023-04-210.100.090.10-0.03-23.08%31,82948.54%
AMZN230616C001700002023-02-06 2:12PM EST2023-06-160.270.250.26-0.03-10.00%426,99841.99%
AMZN230721C001700002023-02-06 9:51AM EST2023-07-210.370.320.36-0.04-9.76%31,20339.31%
AMZN230915C001700002023-02-06 11:51AM EST2023-09-150.590.570.61-0.06-9.23%492,05337.31%
AMZN231020C001700002023-02-06 2:32PM EST2023-10-200.750.700.740.00-3811535.99%
AMZN240119C001700002023-02-06 2:57PM EST2024-01-191.301.251.30+0.01+0.78%4123,27034.83%
AMZN240315C001700002023-02-06 1:54PM EST2024-03-151.831.731.82-0.17-8.50%35735.02%
AMZN240621C001700002023-02-06 11:25AM EST2024-06-212.622.572.73-0.20-7.09%623,47534.97%
AMZN240920C001700002023-02-06 3:09PM EST2024-09-203.603.453.75-0.25-6.49%1444735.32%
AMZN250117C001700002023-02-06 3:17PM EST2025-01-174.804.704.90-0.25-4.95%3082,75535.14%
AMZN250620C001700002023-02-06 2:50PM EST2025-06-206.636.456.95-0.57-7.92%11436.08%
AMZN251219C001700002023-02-06 2:52PM EST2025-12-199.708.659.40+0.45+4.86%4611836.97%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P001700002023-02-06 1:02PM EST2023-02-1067.6067.7067.85+5.40+8.68%30-0.00%
AMZN230217P001700002022-10-28 2:22PM EST2023-02-1767.3576.2576.750.00-1,3250332.72%
AMZN230317P001700002023-02-02 9:52AM EST2023-03-1760.1967.4568.100.00-5071.58%
AMZN230421P001700002022-11-29 12:42PM EST2023-04-2177.4085.4086.150.00-30186.74%
AMZN230616P001700002023-02-01 3:57PM EST2023-06-1664.9067.4568.300.00-78022044.58%
AMZN230721P001700002023-02-06 11:58AM EST2023-07-2167.5367.4568.10+1.81+2.75%4635.30%
AMZN230915P001700002023-01-11 3:17PM EST2023-09-1575.3767.2068.650.00-123038.62%
AMZN231020P001700002023-02-03 1:07PM EST2023-10-2063.8067.3068.850.00-5-37.71%
AMZN240119P001700002023-02-02 2:02PM EST2024-01-1955.2566.9568.250.00-352026.86%
AMZN240621P001700002023-02-02 10:41AM EST2024-06-2159.0366.9068.650.00-6025.77%
AMZN250117P001700002023-01-24 10:21AM EST2025-01-1773.2566.2068.950.00-5023.24%