香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.07+0.27 (+0.24%)
市場開市。 截至 02:23PM EDT。
價內期權
拍板:170.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001700002022-09-27 10:26AM EDT2022-09-300.010.000.010.00-12,699237.50%
AMZN221007C001700002022-09-21 2:01PM EDT2022-10-070.010.000.010.00-482684.38%
AMZN221014C001700002022-09-28 10:07AM EDT2022-10-140.010.000.010.00-149962.50%
AMZN221021C001700002022-09-30 1:35PM EDT2022-10-210.010.000.010.00-275,69851.56%
AMZN221028C001700002022-09-30 10:44AM EDT2022-10-280.030.020.03-0.02-40.00%4048551.95%
AMZN221104C001700002022-09-28 3:58PM EDT2022-11-040.050.030.05-0.03-37.50%3550.39%
AMZN221118C001700002022-09-30 1:50PM EDT2022-11-180.110.110.12-0.01-8.33%283,17747.85%
AMZN221216C001700002022-09-30 1:52PM EDT2022-12-160.260.250.27-0.03-10.34%144,47343.26%
AMZN230120C001700002022-09-30 1:00PM EDT2023-01-200.550.550.55+0.02+3.77%18220,71940.77%
AMZN230217C001700002022-09-30 1:23PM EDT2023-02-170.990.950.97+0.05+5.32%192,04441.04%
AMZN230317C001700002022-09-30 10:05AM EDT2023-03-171.321.291.31+0.02+1.54%584,98240.17%
AMZN230421C001700002022-09-30 12:02PM EDT2023-04-211.801.741.78-0.02-1.10%3136539.48%
AMZN230616C001700002022-09-29 3:53PM EDT2023-06-162.852.712.75+0.05+1.79%67,09339.49%
AMZN230721C001700002022-09-30 11:43AM EDT2023-07-213.333.203.40-0.22-6.20%101,56339.57%
AMZN230915C001700002022-09-30 1:34PM EDT2023-09-154.504.354.50+0.18+4.17%1002,34139.81%
AMZN240119C001700002022-09-30 1:33PM EDT2024-01-196.806.556.75+0.27+4.13%2221,67139.69%
AMZN240621C001700002022-09-29 3:13PM EDT2024-06-219.509.559.800.00-472,83740.38%
AMZN250117C001700002022-09-30 11:22AM EDT2025-01-1713.8012.9514.75+1.29+10.31%2222842.59%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001700002022-09-12 12:48PM EDT2022-09-3034.8555.2055.300.00-10393.36%
AMZN221007P001700002022-09-20 2:38PM EDT2022-10-0748.5755.0555.200.00--0128.52%
AMZN221014P001700002022-09-21 2:08PM EDT2022-10-1449.9055.2055.350.00-500102.83%
AMZN221021P001700002022-09-30 9:37AM EDT2022-10-2156.7055.1055.20+0.41+0.73%40078.91%
AMZN221028P001700002022-09-16 3:43PM EDT2022-10-2846.6654.0557.600.00--088.92%
AMZN221118P001700002022-09-21 3:49PM EDT2022-11-1851.4554.9055.450.00-140153.32%
AMZN221216P001700002022-09-22 2:23PM EDT2022-12-1653.7054.9555.350.00-67146.75%
AMZN230120P001700002022-09-30 11:04AM EDT2023-01-2053.8555.1555.35-2.20-3.93%56,71938.87%
AMZN230217P001700002022-09-28 1:24PM EDT2023-02-1752.7355.1055.450.00-299636.21%
AMZN230317P001700002022-09-27 10:52AM EDT2023-03-1754.0055.0055.450.00-422,10833.08%
AMZN230421P001700002022-09-29 12:18PM EDT2023-04-2155.6355.2055.650.00-839332.11%
AMZN230616P001700002022-09-30 12:12PM EDT2023-06-1654.9655.4055.85-1.45-2.57%32,26729.96%
AMZN230721P001700002022-09-29 3:54PM EDT2023-07-2156.0755.4055.90+0.28+0.50%21,82028.46%
AMZN230915P001700002022-09-30 12:15PM EDT2023-09-1555.2155.8556.30-0.96-1.71%21,34928.26%
AMZN240119P001700002022-09-29 3:01PM EDT2024-01-1958.0556.4557.000.00-22218,80526.96%
AMZN240621P001700002022-09-30 9:52AM EDT2024-06-2158.2257.1057.85+0.21+0.36%3401,00225.88%
AMZN250117P001700002022-09-29 10:49AM EDT2025-01-1758.9455.3561.700.00-686229.99%