拍板:170.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00170000 | 2023-02-03 10:13AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 71 | 137.50% |
| AMZN230217C00170000 | 2023-02-06 2:10PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 5,925 | 90.63% |
| AMZN230224C00170000 | 2023-02-06 9:30AM EST | 2023-02-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 71.88% |
| AMZN230303C00170000 | 2023-02-03 2:27PM EST | 2023-03-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 64.06% |
| AMZN230310C00170000 | 2023-02-06 1:39PM EST | 2023-03-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 1 | 57.81% |
| AMZN230317C00170000 | 2023-02-06 11:40AM EST | 2023-03-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 5,423 | 58.79% |
| AMZN230421C00170000 | 2023-02-06 2:45PM EST | 2023-04-21 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 3 | 1,829 | 48.54% |
| AMZN230616C00170000 | 2023-02-06 2:12PM EST | 2023-06-16 | 0.27 | 0.25 | 0.26 | -0.03 | -10.00% | 42 | 6,998 | 41.99% |
| AMZN230721C00170000 | 2023-02-06 9:51AM EST | 2023-07-21 | 0.37 | 0.32 | 0.36 | -0.04 | -9.76% | 3 | 1,203 | 39.31% |
| AMZN230915C00170000 | 2023-02-06 11:51AM EST | 2023-09-15 | 0.59 | 0.57 | 0.61 | -0.06 | -9.23% | 49 | 2,053 | 37.31% |
| AMZN231020C00170000 | 2023-02-06 2:32PM EST | 2023-10-20 | 0.75 | 0.70 | 0.74 | 0.00 | - | 38 | 115 | 35.99% |
| AMZN240119C00170000 | 2023-02-06 2:57PM EST | 2024-01-19 | 1.30 | 1.25 | 1.30 | +0.01 | +0.78% | 41 | 23,270 | 34.83% |
| AMZN240315C00170000 | 2023-02-06 1:54PM EST | 2024-03-15 | 1.83 | 1.73 | 1.82 | -0.17 | -8.50% | 3 | 57 | 35.02% |
| AMZN240621C00170000 | 2023-02-06 11:25AM EST | 2024-06-21 | 2.62 | 2.57 | 2.73 | -0.20 | -7.09% | 62 | 3,475 | 34.97% |
| AMZN240920C00170000 | 2023-02-06 3:09PM EST | 2024-09-20 | 3.60 | 3.45 | 3.75 | -0.25 | -6.49% | 14 | 447 | 35.32% |
| AMZN250117C00170000 | 2023-02-06 3:17PM EST | 2025-01-17 | 4.80 | 4.70 | 4.90 | -0.25 | -4.95% | 308 | 2,755 | 35.14% |
| AMZN250620C00170000 | 2023-02-06 2:50PM EST | 2025-06-20 | 6.63 | 6.45 | 6.95 | -0.57 | -7.92% | 11 | 4 | 36.08% |
| AMZN251219C00170000 | 2023-02-06 2:52PM EST | 2025-12-19 | 9.70 | 8.65 | 9.40 | +0.45 | +4.86% | 46 | 118 | 36.97% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00170000 | 2023-02-06 1:02PM EST | 2023-02-10 | 67.60 | 67.70 | 67.85 | +5.40 | +8.68% | 30 | - | 0.00% |
| AMZN230217P00170000 | 2022-10-28 2:22PM EST | 2023-02-17 | 67.35 | 76.25 | 76.75 | 0.00 | - | 1,325 | 0 | 332.72% |
| AMZN230317P00170000 | 2023-02-02 9:52AM EST | 2023-03-17 | 60.19 | 67.45 | 68.10 | 0.00 | - | 5 | 0 | 71.58% |
| AMZN230421P00170000 | 2022-11-29 12:42PM EST | 2023-04-21 | 77.40 | 85.40 | 86.15 | 0.00 | - | 3 | 0 | 186.74% |
| AMZN230616P00170000 | 2023-02-01 3:57PM EST | 2023-06-16 | 64.90 | 67.45 | 68.30 | 0.00 | - | 780 | 220 | 44.58% |
| AMZN230721P00170000 | 2023-02-06 11:58AM EST | 2023-07-21 | 67.53 | 67.45 | 68.10 | +1.81 | +2.75% | 4 | 6 | 35.30% |
| AMZN230915P00170000 | 2023-01-11 3:17PM EST | 2023-09-15 | 75.37 | 67.20 | 68.65 | 0.00 | - | 123 | 0 | 38.62% |
| AMZN231020P00170000 | 2023-02-03 1:07PM EST | 2023-10-20 | 63.80 | 67.30 | 68.85 | 0.00 | - | 5 | - | 37.71% |
| AMZN240119P00170000 | 2023-02-02 2:02PM EST | 2024-01-19 | 55.25 | 66.95 | 68.25 | 0.00 | - | 3 | 520 | 26.86% |
| AMZN240621P00170000 | 2023-02-02 10:41AM EST | 2024-06-21 | 59.03 | 66.90 | 68.65 | 0.00 | - | 6 | 0 | 25.77% |
| AMZN250117P00170000 | 2023-01-24 10:21AM EST | 2025-01-17 | 73.25 | 66.20 | 68.95 | 0.00 | - | 5 | 0 | 23.24% |
