AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:170.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001700002023-06-02 11:50AM EDT2023-06-160.010.000.010.00-47,88553.13%
AMZN230721C001700002023-06-02 3:53PM EDT2023-07-210.080.070.08+0.01+14.29%603,20737.70%
AMZN230818C001700002023-06-02 2:12PM EDT2023-08-180.270.240.26+0.03+12.50%8266435.84%
AMZN230915C001700002023-06-02 3:26PM EDT2023-09-150.420.380.40+0.03+7.69%392,26033.11%
AMZN231020C001700002023-06-02 3:29PM EDT2023-10-200.660.610.64+0.06+10.00%1282,71131.45%
AMZN231117C001700002023-06-02 3:32PM EDT2023-11-171.081.041.26+0.06+5.88%2,02145633.48%
AMZN240119C001700002023-06-02 3:35PM EDT2024-01-191.781.721.78+0.05+2.89%56423,49531.26%
AMZN240315C001700002023-06-02 1:38PM EDT2024-03-153.052.842.92+0.39+14.66%281,52732.48%
AMZN240621C001700002023-06-02 2:07PM EDT2024-06-215.004.754.85+0.55+12.36%5353,26333.43%
AMZN240920C001700002023-06-02 3:48PM EDT2024-09-206.756.506.80+0.60+9.76%141,08234.37%
AMZN250117C001700002023-06-02 3:18PM EDT2025-01-179.309.059.25+0.60+6.90%223,28535.21%
AMZN250620C001700002023-06-02 3:53PM EDT2025-06-2012.5012.1512.60+1.00+8.70%1514,85036.50%
AMZN251219C001700002023-06-02 3:49PM EDT2025-12-1916.0015.9016.45+1.06+7.10%7842,42737.79%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001700002023-06-02 3:34PM EDT2023-06-1645.9045.3545.95-1.55-3.27%72220080.47%
AMZN230721P001700002023-02-24 1:53PM EDT2023-07-2177.3071.4572.200.00-20218.15%
AMZN230818P001700002023-05-26 10:59AM EDT2023-08-1850.3245.2046.000.00-1135.69%
AMZN230915P001700002023-06-01 10:12AM EDT2023-09-1549.4045.4546.250.00-1034.60%
AMZN231020P001700002023-05-19 9:32AM EDT2023-10-2052.3545.4546.150.00-2228.76%
AMZN231117P001700002023-06-02 9:32AM EDT2023-11-1744.2045.3046.35-5.00-10.16%3028.39%
AMZN240119P001700002023-06-02 3:34PM EDT2024-01-1946.0045.4046.00-1.25-2.65%1,13052020.68%
AMZN240315P001700002023-05-10 10:29AM EDT2024-03-1560.6545.4046.100.00-3019.67%
AMZN240621P001700002023-04-10 9:46AM EDT2024-06-2170.0058.8060.250.00-4053.38%
AMZN240920P001700002023-02-21 11:57AM EDT2024-09-2075.6468.5570.550.00--066.00%
AMZN250117P001700002023-02-13 2:08PM EDT2025-01-1771.1070.8576.850.00-1065.84%
AMZN250620P001700002023-05-30 12:46PM EDT2025-06-2050.0047.1049.350.00-51221.61%
AMZN251219P001700002023-05-26 3:47PM EDT2025-12-1948.5248.7050.10-3.40-6.55%1320.72%