拍板:170.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00170000 | 2022-09-27 10:26AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,699 | 237.50% |
| AMZN221007C00170000 | 2022-09-21 2:01PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 826 | 84.38% |
| AMZN221014C00170000 | 2022-09-28 10:07AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 499 | 62.50% |
| AMZN221021C00170000 | 2022-09-30 1:35PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 5,698 | 51.56% |
| AMZN221028C00170000 | 2022-09-30 10:44AM EDT | 2022-10-28 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 40 | 485 | 51.95% |
| AMZN221104C00170000 | 2022-09-28 3:58PM EDT | 2022-11-04 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 3 | 5 | 50.39% |
| AMZN221118C00170000 | 2022-09-30 1:50PM EDT | 2022-11-18 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 28 | 3,177 | 47.85% |
| AMZN221216C00170000 | 2022-09-30 1:52PM EDT | 2022-12-16 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 14 | 4,473 | 43.26% |
| AMZN230120C00170000 | 2022-09-30 1:00PM EDT | 2023-01-20 | 0.55 | 0.55 | 0.55 | +0.02 | +3.77% | 182 | 20,719 | 40.77% |
| AMZN230217C00170000 | 2022-09-30 1:23PM EDT | 2023-02-17 | 0.99 | 0.95 | 0.97 | +0.05 | +5.32% | 19 | 2,044 | 41.04% |
| AMZN230317C00170000 | 2022-09-30 10:05AM EDT | 2023-03-17 | 1.32 | 1.29 | 1.31 | +0.02 | +1.54% | 58 | 4,982 | 40.17% |
| AMZN230421C00170000 | 2022-09-30 12:02PM EDT | 2023-04-21 | 1.80 | 1.74 | 1.78 | -0.02 | -1.10% | 31 | 365 | 39.48% |
| AMZN230616C00170000 | 2022-09-29 3:53PM EDT | 2023-06-16 | 2.85 | 2.71 | 2.75 | +0.05 | +1.79% | 6 | 7,093 | 39.49% |
| AMZN230721C00170000 | 2022-09-30 11:43AM EDT | 2023-07-21 | 3.33 | 3.20 | 3.40 | -0.22 | -6.20% | 10 | 1,563 | 39.57% |
| AMZN230915C00170000 | 2022-09-30 1:34PM EDT | 2023-09-15 | 4.50 | 4.35 | 4.50 | +0.18 | +4.17% | 100 | 2,341 | 39.81% |
| AMZN240119C00170000 | 2022-09-30 1:33PM EDT | 2024-01-19 | 6.80 | 6.55 | 6.75 | +0.27 | +4.13% | 22 | 21,671 | 39.69% |
| AMZN240621C00170000 | 2022-09-29 3:13PM EDT | 2024-06-21 | 9.50 | 9.55 | 9.80 | 0.00 | - | 47 | 2,837 | 40.38% |
| AMZN250117C00170000 | 2022-09-30 11:22AM EDT | 2025-01-17 | 13.80 | 12.95 | 14.75 | +1.29 | +10.31% | 22 | 228 | 42.59% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00170000 | 2022-09-12 12:48PM EDT | 2022-09-30 | 34.85 | 55.20 | 55.30 | 0.00 | - | 1 | 0 | 393.36% |
| AMZN221007P00170000 | 2022-09-20 2:38PM EDT | 2022-10-07 | 48.57 | 55.05 | 55.20 | 0.00 | - | - | 0 | 128.52% |
| AMZN221014P00170000 | 2022-09-21 2:08PM EDT | 2022-10-14 | 49.90 | 55.20 | 55.35 | 0.00 | - | 50 | 0 | 102.83% |
| AMZN221021P00170000 | 2022-09-30 9:37AM EDT | 2022-10-21 | 56.70 | 55.10 | 55.20 | +0.41 | +0.73% | 40 | 0 | 78.91% |
| AMZN221028P00170000 | 2022-09-16 3:43PM EDT | 2022-10-28 | 46.66 | 54.05 | 57.60 | 0.00 | - | - | 0 | 88.92% |
| AMZN221118P00170000 | 2022-09-21 3:49PM EDT | 2022-11-18 | 51.45 | 54.90 | 55.45 | 0.00 | - | 140 | 1 | 53.32% |
| AMZN221216P00170000 | 2022-09-22 2:23PM EDT | 2022-12-16 | 53.70 | 54.95 | 55.35 | 0.00 | - | 67 | 1 | 46.75% |
| AMZN230120P00170000 | 2022-09-30 11:04AM EDT | 2023-01-20 | 53.85 | 55.15 | 55.35 | -2.20 | -3.93% | 5 | 6,719 | 38.87% |
| AMZN230217P00170000 | 2022-09-28 1:24PM EDT | 2023-02-17 | 52.73 | 55.10 | 55.45 | 0.00 | - | 2 | 996 | 36.21% |
| AMZN230317P00170000 | 2022-09-27 10:52AM EDT | 2023-03-17 | 54.00 | 55.00 | 55.45 | 0.00 | - | 42 | 2,108 | 33.08% |
| AMZN230421P00170000 | 2022-09-29 12:18PM EDT | 2023-04-21 | 55.63 | 55.20 | 55.65 | 0.00 | - | 8 | 393 | 32.11% |
| AMZN230616P00170000 | 2022-09-30 12:12PM EDT | 2023-06-16 | 54.96 | 55.40 | 55.85 | -1.45 | -2.57% | 3 | 2,267 | 29.96% |
| AMZN230721P00170000 | 2022-09-29 3:54PM EDT | 2023-07-21 | 56.07 | 55.40 | 55.90 | +0.28 | +0.50% | 2 | 1,820 | 28.46% |
| AMZN230915P00170000 | 2022-09-30 12:15PM EDT | 2023-09-15 | 55.21 | 55.85 | 56.30 | -0.96 | -1.71% | 2 | 1,349 | 28.26% |
| AMZN240119P00170000 | 2022-09-29 3:01PM EDT | 2024-01-19 | 58.05 | 56.45 | 57.00 | 0.00 | - | 222 | 18,805 | 26.96% |
| AMZN240621P00170000 | 2022-09-30 9:52AM EDT | 2024-06-21 | 58.22 | 57.10 | 57.85 | +0.21 | +0.36% | 340 | 1,002 | 25.88% |
| AMZN250117P00170000 | 2022-09-29 10:49AM EDT | 2025-01-17 | 58.94 | 55.35 | 61.70 | 0.00 | - | 6 | 862 | 29.99% |
