香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.88+2.36 (+1.63%)
收市:04:00PM EST
146.60 -0.28 (-0.19%)
收市後: 07:59PM EST
價內期權
拍板:170.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208C001700002023-12-05 10:47AM EST2023-12-080.010.000.000.00-80050.00%
AMZN231215C001700002023-12-07 12:56PM EST2023-12-150.020.000.000.00-2,217025.00%
AMZN231222C001700002023-12-07 1:30PM EST2023-12-220.040.000.000.00-61012.50%
AMZN231229C001700002023-12-07 3:27PM EST2023-12-290.070.000.000.00-77012.50%
AMZN240105C001700002023-12-07 10:39AM EST2024-01-050.120.000.000.00-15012.50%
AMZN240112C001700002023-12-07 3:28PM EST2024-01-120.210.000.000.00-6012.50%
AMZN240119C001700002023-12-07 3:59PM EST2024-01-190.300.000.000.00-181012.50%
AMZN240216C001700002023-12-07 3:55PM EST2024-02-161.650.000.000.00-27506.25%
AMZN240315C001700002023-12-07 3:35PM EST2024-03-152.400.000.000.00-19706.25%
AMZN240419C001700002023-12-07 3:43PM EST2024-04-193.500.000.000.00-6706.25%
AMZN240621C001700002023-12-07 3:55PM EST2024-06-216.350.000.000.00-10403.13%
AMZN240719C001700002023-12-07 12:17PM EST2024-07-197.250.000.000.00-5403.13%
AMZN240920C001700002023-12-07 1:45PM EST2024-09-209.900.000.000.00-8803.13%
AMZN250117C001700002023-12-07 3:24PM EST2025-01-1713.800.000.000.00-9203.13%
AMZN250620C001700002023-12-07 9:38AM EST2025-06-2018.700.000.000.00-103.13%
AMZN250919C001700002023-12-05 12:19PM EST2025-09-1921.070.000.000.00-303.13%
AMZN251219C001700002023-12-07 1:33PM EST2025-12-1924.050.000.000.00-2103.13%
AMZN260116C001700002023-12-07 2:32PM EST2026-01-1624.450.000.000.00-701.56%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208P001700002023-12-07 2:54PM EST2023-12-0823.300.000.000.00-2000.00%
AMZN231215P001700002023-11-21 9:34AM EST2023-12-1526.900.000.000.00-200.00%
AMZN231222P001700002023-11-30 10:00AM EST2023-12-2224.200.000.000.00-400.00%
AMZN231229P001700002023-12-01 1:31PM EST2023-12-2923.500.000.000.00-300.00%
AMZN240105P001700002023-12-01 9:56AM EST2024-01-0523.600.000.000.00-200.00%
AMZN240112P001700002023-12-06 10:04AM EST2024-01-1224.450.000.000.00-400.00%
AMZN240119P001700002023-12-07 3:10PM EST2024-01-1923.100.000.000.00-1,10400.00%
AMZN240216P001700002023-12-04 11:30AM EST2024-02-1625.600.000.000.00-100.00%
AMZN240315P001700002023-12-04 1:21PM EST2024-03-1525.650.000.000.00-1500.00%
AMZN240419P001700002023-11-30 12:53PM EST2024-04-1925.150.000.000.00-100.00%
AMZN240621P001700002023-12-07 10:34AM EST2024-06-2125.680.000.000.00-100.00%
AMZN240719P001700002023-12-07 1:48PM EST2024-07-1925.900.000.000.00-1800.00%
AMZN240920P001700002023-12-07 10:29AM EST2024-09-2027.280.000.000.00-100.00%
AMZN250117P001700002023-12-07 11:22AM EST2025-01-1729.370.000.000.00-800.00%
AMZN250620P001700002023-12-07 2:20PM EST2025-06-2031.500.000.000.00-200.00%
AMZN251219P001700002023-12-04 11:32AM EST2025-12-1935.150.000.000.00-400.00%
AMZN260116P001700002023-12-07 9:30AM EST2026-01-1633.450.000.000.00-1500.00%