合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00172500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.00 | 6.50 | 7.05 | -2.55 | -26.70% | 1,120 | 1,546 | 41.02% |
AMZN240510C00172500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.95 | 7.55 | 8.10 | -2.54 | -24.21% | 809 | 317 | 34.86% |
AMZN240517C00172500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 8.81 | 8.55 | 8.90 | -1.96 | -18.20% | 200 | 685 | 32.98% |
AMZN240621C00172500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 11.80 | 11.35 | 11.90 | -1.17 | -9.02% | 203 | 5,092 | 31.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00172500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.45 | -5.81 | -93.56% | 15,957 | 6,760 | 38.33% |
AMZN240510P00172500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.10 | 1.12 | 1.20 | -5.60 | -83.58% | 3,569 | 1,036 | 30.52% |
AMZN240517P00172500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.78 | 1.59 | 1.92 | -5.22 | -74.57% | 3,939 | 1,044 | 29.30% |
AMZN240621P00172500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.80 | 3.80 | 3.95 | -4.55 | -54.49% | 1,444 | 4,483 | 25.35% |