香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
101.21 -1.03 (-1.01%)
市前: 07:12AM EST
價內期權
拍板:175.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001750002023-01-27 11:42AM EST2023-02-170.010.000.000.00-562,14850.00%
AMZN230317C001750002023-01-27 3:25PM EST2023-03-170.030.000.000.00-16,69125.00%
AMZN230421C001750002023-01-27 3:58PM EST2023-04-210.090.000.000.00-481,12025.00%
AMZN230616C001750002023-01-26 1:22PM EST2023-06-160.160.000.000.00-711,51512.50%
AMZN230721C001750002023-01-27 3:50PM EST2023-07-210.270.000.000.00-494812.50%
AMZN230915C001750002023-01-27 3:51PM EST2023-09-150.450.000.000.00-62,17112.50%
AMZN240119C001750002023-01-27 3:59PM EST2024-01-191.000.000.000.00-4730,54112.50%
AMZN240621C001750002023-01-27 3:53PM EST2024-06-212.180.000.000.00-333,44112.50%
AMZN250117C001750002023-01-27 3:29PM EST2025-01-174.380.000.000.00-301,4836.25%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001750002022-12-08 11:22AM EST2023-02-1785.6088.8089.150.00-60360.42%
AMZN230317P001750002022-10-31 10:56AM EST2023-03-1772.8082.6083.000.00-430184.11%
AMZN230421P001750002023-01-09 9:46AM EST2023-04-2186.400.000.000.00-200.00%
AMZN230616P001750002022-11-18 11:05AM EST2023-06-1681.1986.6587.700.00-200126.31%
AMZN230721P001750002022-11-03 2:25PM EST2023-07-2185.1580.4081.350.00-9088.09%
AMZN230915P001750002023-01-20 2:28PM EST2023-09-1578.450.000.000.00-2000.00%
AMZN240119P001750002023-01-20 2:01PM EST2024-01-1978.480.000.000.00-200.00%
AMZN240621P001750002022-12-08 12:31PM EST2024-06-2185.3187.9589.950.00-1069.62%
AMZN250117P001750002023-01-10 11:50AM EST2025-01-1785.400.000.000.00-200.00%