拍板:175.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00175000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 11.65 | 11.45 | 11.70 | +0.25 | +2.19% | 623 | 3,008 | 73.07% |
| AMZN240809C00175000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 12.27 | 11.95 | 12.50 | +1.27 | +11.55% | 35 | 312 | 56.71% |
| AMZN240816C00175000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 12.90 | 12.95 | 13.25 | +1.06 | +8.95% | 338 | 13,138 | 51.77% |
| AMZN240823C00175000 | 2024-07-26 3:42PM EDT | 2024-08-23 | 13.50 | 13.20 | 13.80 | -0.80 | -5.59% | 38 | 172 | 48.58% |
| AMZN240830C00175000 | 2024-07-26 12:59PM EDT | 2024-08-30 | 14.25 | 13.90 | 14.40 | +0.62 | +4.55% | 255 | 185 | 46.30% |
| AMZN240906C00175000 | 2024-07-26 2:45PM EDT | 2024-09-06 | 14.45 | 14.30 | 15.05 | +0.62 | +4.48% | 16 | - | 45.07% |
| AMZN240920C00175000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 15.35 | 15.60 | 15.85 | +1.13 | +7.95% | 180 | 24,020 | 42.00% |
| AMZN241018C00175000 | 2024-07-26 3:20PM EDT | 2024-10-18 | 17.05 | 17.20 | 17.65 | +0.45 | +2.71% | 12 | 2,045 | 39.73% |
| AMZN241115C00175000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 20.25 | 20.10 | 20.50 | +1.20 | +6.30% | 46 | 3,588 | 41.81% |
| AMZN241220C00175000 | 2024-07-26 3:01PM EDT | 2024-12-20 | 21.55 | 21.85 | 22.20 | +1.00 | +4.87% | 40 | 3,884 | 40.33% |
| AMZN250117C00175000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 23.15 | 23.20 | 23.60 | +1.20 | +5.47% | 78 | 11,753 | 39.86% |
| AMZN250221C00175000 | 2024-07-26 1:45PM EDT | 2025-02-21 | 25.30 | 25.05 | 26.60 | -0.05 | -0.20% | 6 | 9 | 42.05% |
| AMZN250321C00175000 | 2024-07-26 3:58PM EDT | 2025-03-21 | 26.50 | 26.60 | 27.00 | -0.31 | -1.16% | 6 | 2,396 | 40.21% |
| AMZN250620C00175000 | 2024-07-26 11:26AM EDT | 2025-06-20 | 30.05 | 30.60 | 31.05 | +1.26 | +4.38% | 17 | 5,978 | 40.32% |
| AMZN250919C00175000 | 2024-07-26 3:55PM EDT | 2025-09-19 | 33.90 | 34.30 | 34.75 | +0.30 | +0.89% | 4 | 274 | 40.65% |
| AMZN251219C00175000 | 2024-07-26 1:33PM EDT | 2025-12-19 | 38.25 | 37.70 | 38.15 | +0.93 | +2.49% | 1 | 1,821 | 41.01% |
| AMZN260116C00175000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 38.59 | 38.45 | 39.25 | -0.61 | -1.56% | 5 | 5,670 | 41.24% |
| AMZN260618C00175000 | 2024-07-25 10:24AM EDT | 2026-06-18 | 43.75 | 43.00 | 44.40 | +2.20 | +5.29% | 1 | 994 | 41.85% |
| AMZN261218C00175000 | 2024-07-26 11:07AM EDT | 2026-12-18 | 48.50 | 48.10 | 49.80 | +0.70 | +1.46% | 2 | 745 | 42.36% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00175000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 3.90 | 3.80 | 3.95 | -1.03 | -20.89% | 1,442 | 7,645 | 70.87% |
| AMZN240809P00175000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 4.60 | 4.40 | 4.65 | -0.91 | -16.52% | 249 | 3,758 | 55.18% |
| AMZN240816P00175000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 5.05 | 4.90 | 5.15 | -1.00 | -16.53% | 742 | 17,046 | 48.98% |
| AMZN240823P00175000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 5.37 | 5.25 | 5.55 | -0.98 | -15.43% | 135 | 1,400 | 44.57% |
| AMZN240830P00175000 | 2024-07-26 3:56PM EDT | 2024-08-30 | 5.85 | 5.60 | 5.95 | -0.85 | -12.69% | 131 | 742 | 41.79% |
| AMZN240906P00175000 | 2024-07-26 2:35PM EDT | 2024-09-06 | 5.95 | 5.85 | 6.20 | -1.00 | -14.39% | 38 | - | 39.23% |
| AMZN240920P00175000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 6.71 | 6.60 | 6.80 | -1.09 | -13.97% | 566 | 9,196 | 36.24% |
| AMZN241018P00175000 | 2024-07-26 3:22PM EDT | 2024-10-18 | 7.91 | 7.60 | 7.80 | -0.39 | -4.70% | 334 | 6,861 | 32.64% |
| AMZN241115P00175000 | 2024-07-26 11:31AM EDT | 2024-11-15 | 9.75 | 9.70 | 9.90 | -0.35 | -3.47% | 61 | 3,196 | 33.77% |
| AMZN241220P00175000 | 2024-07-26 3:51PM EDT | 2024-12-20 | 10.80 | 10.65 | 10.95 | -0.45 | -4.00% | 76 | 4,710 | 31.86% |
| AMZN250117P00175000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 11.45 | 11.30 | 11.60 | -0.20 | -1.72% | 122 | 9,833 | 30.55% |
| AMZN250221P00175000 | 2024-07-26 9:44AM EDT | 2025-02-21 | 13.50 | 12.80 | 14.05 | +0.68 | +5.30% | 2 | 1 | 32.53% |
| AMZN250321P00175000 | 2024-07-25 10:23AM EDT | 2025-03-21 | 15.10 | 13.25 | 13.55 | 0.00 | - | 1 | 2,682 | 29.67% |
| AMZN250620P00175000 | 2024-07-26 3:21PM EDT | 2025-06-20 | 15.60 | 15.40 | 15.80 | +0.25 | +1.63% | 194 | 5,956 | 28.64% |
| AMZN250919P00175000 | 2024-07-25 10:55AM EDT | 2025-09-19 | 18.40 | 17.30 | 17.80 | 0.00 | - | 1 | 605 | 28.02% |
| AMZN251219P00175000 | 2024-07-25 2:45PM EDT | 2025-12-19 | 19.58 | 19.25 | 19.60 | 0.00 | - | 4 | 1,838 | 27.59% |
| AMZN260116P00175000 | 2024-07-26 2:13PM EDT | 2026-01-16 | 19.73 | 19.15 | 20.10 | -0.72 | -3.52% | 7 | 1,099 | 27.45% |
| AMZN260618P00175000 | 2024-07-25 3:50PM EDT | 2026-06-18 | 22.40 | 21.55 | 22.65 | -0.60 | -2.61% | 40 | 1,513 | 26.89% |
| AMZN261218P00175000 | 2024-07-26 12:47PM EDT | 2026-12-18 | 24.38 | 23.50 | 25.20 | -1.34 | -5.21% | 7 | 1,109 | 26.28% |
