香港股市 將在 8 小時 51 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.90+1.12 (+0.98%)
市場開市。 截至 12:39PM EDT。
價內期權
拍板:175.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001750002022-09-15 9:32AM EDT2022-09-300.010.000.010.00-21,049115.63%
AMZN221007C001750002022-09-21 2:46PM EDT2022-10-070.010.000.010.00-1026675.00%
AMZN221014C001750002022-09-16 9:35AM EDT2022-10-140.020.000.010.00-2459.38%
AMZN221021C001750002022-09-26 12:19PM EDT2022-10-210.010.000.010.00-6814,98750.00%
AMZN221028C001750002022-09-26 10:38AM EDT2022-10-280.040.000.04+0.02+100.00%11,13250.78%
AMZN221118C001750002022-09-26 9:50AM EDT2022-11-180.100.090.10+0.02+25.00%13,48547.85%
AMZN221216C001750002022-09-26 11:23AM EDT2022-12-160.230.220.23+0.02+9.52%513,84843.75%
AMZN230120C001750002022-09-26 11:34AM EDT2023-01-200.440.450.46-0.01-2.22%1,64363,91641.11%
AMZN230217C001750002022-09-26 9:44AM EDT2023-02-170.780.790.81+0.08+11.43%262041.19%
AMZN230317C001750002022-09-26 10:30AM EDT2023-03-171.201.091.12+0.25+26.32%254,39740.43%
AMZN230421C001750002022-09-26 11:01AM EDT2023-04-211.501.491.53+0.23+18.11%6089239.67%
AMZN230616C001750002022-09-26 12:11PM EDT2023-06-162.392.382.42+0.35+17.16%21611,09039.70%
AMZN230721C001750002022-09-26 11:25AM EDT2023-07-212.842.752.93+0.41+16.87%873639.42%
AMZN230915C001750002022-09-26 9:30AM EDT2023-09-153.533.804.00+0.16+4.75%11,39239.84%
AMZN240119C001750002022-09-26 10:12AM EDT2024-01-196.155.956.10+0.61+11.01%532,16539.64%
AMZN240621C001750002022-09-26 11:38AM EDT2024-06-218.808.758.95+0.55+6.67%342,72540.18%
AMZN250117C001750002022-09-26 11:56AM EDT2025-01-1712.2511.6514.10+0.19+1.58%1214442.90%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001750002022-09-06 9:45AM EDT2022-09-3047.9059.3059.600.00-1500.00%
AMZN221021P001750002022-09-23 1:10PM EDT2022-10-2160.2659.3059.50-0.79-1.29%2000.00%
AMZN221118P001750002022-09-22 10:34AM EDT2022-11-1857.8759.3059.650.00-200.00%
AMZN221216P001750002022-09-23 3:02PM EDT2022-12-1662.8658.9059.350.00-2020.00%
AMZN230120P001750002022-09-26 11:49AM EDT2023-01-2059.3059.2059.55-1.75-2.87%253,8930.00%
AMZN230217P001750002022-09-23 10:03AM EDT2023-02-1761.4559.1559.600.00-11630.00%
AMZN230317P001750002022-09-22 11:05AM EDT2023-03-1758.0059.0559.450.00-174,8010.00%
AMZN230421P001750002022-09-26 11:24AM EDT2023-04-2159.6058.9559.50-1.40-2.30%4550.00%
AMZN230616P001750002022-09-23 3:38PM EDT2023-06-1661.8959.2559.900.00-203,2400.00%
AMZN230721P001750002022-09-26 10:21AM EDT2023-07-2158.2558.9559.75+1.65+2.92%148630.00%
AMZN230915P001750002022-09-26 10:46AM EDT2023-09-1559.3559.2559.85-2.40-3.89%29820.00%
AMZN240119P001750002022-09-26 10:11AM EDT2024-01-1959.9060.0560.55-1.35-2.20%223,60320.37%
AMZN240621P001750002022-09-26 9:37AM EDT2024-06-2161.2460.3561.15-1.93-3.06%499220.94%
AMZN250117P001750002022-09-26 9:59AM EDT2025-01-1761.3558.2063.20-2.80-4.36%41,31323.93%