拍板:180.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00180000 | 2023-11-20 3:48PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 323 | 998 | 65.63% |
| AMZN231208C00180000 | 2023-11-27 10:17AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 471 | 42.19% |
| AMZN231215C00180000 | 2023-11-28 11:22AM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 5,189 | 35.55% |
| AMZN231222C00180000 | 2023-11-27 9:46AM EST | 2023-12-22 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 221 | 31.64% |
| AMZN231229C00180000 | 2023-11-28 1:27PM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4 | 468 | 27.93% |
| AMZN240105C00180000 | 2023-11-27 1:17PM EST | 2024-01-05 | 0.07 | 0.04 | 0.05 | 0.00 | - | 4 | 5 | 26.95% |
| AMZN240119C00180000 | 2023-11-28 1:48PM EST | 2024-01-19 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 80 | 24,532 | 26.07% |
| AMZN240216C00180000 | 2023-11-28 12:56PM EST | 2024-02-16 | 0.76 | 0.74 | 0.76 | -0.11 | -12.64% | 292 | 2,406 | 29.93% |
| AMZN240315C00180000 | 2023-11-28 1:51PM EST | 2024-03-15 | 1.22 | 1.21 | 1.23 | -0.18 | -12.86% | 206 | 3,937 | 29.14% |
| AMZN240419C00180000 | 2023-11-28 12:01PM EST | 2024-04-19 | 2.06 | 1.96 | 2.01 | -0.20 | -8.85% | 4 | 1,058 | 29.25% |
| AMZN240621C00180000 | 2023-11-28 1:03PM EST | 2024-06-21 | 4.20 | 4.10 | 4.25 | -0.40 | -8.70% | 47 | 11,800 | 31.76% |
| AMZN240719C00180000 | 2023-11-28 1:02PM EST | 2024-07-19 | 4.85 | 4.80 | 4.95 | -0.40 | -7.62% | 4 | 113 | 31.71% |
| AMZN240920C00180000 | 2023-11-27 3:11PM EST | 2024-09-20 | 7.14 | 7.10 | 7.20 | -0.54 | -7.03% | 32 | 4,722 | 33.25% |
| AMZN250117C00180000 | 2023-11-28 10:03AM EST | 2025-01-17 | 10.81 | 10.90 | 11.05 | -0.64 | -5.59% | 17 | 9,048 | 34.88% |
| AMZN250620C00180000 | 2023-11-27 11:05AM EST | 2025-06-20 | 16.47 | 15.60 | 15.80 | 0.00 | - | 4 | 2,350 | 36.56% |
| AMZN250919C00180000 | 2023-11-22 11:18AM EST | 2025-09-19 | 18.30 | 18.10 | 18.50 | 0.00 | - | 2 | 52 | 37.43% |
| AMZN251219C00180000 | 2023-11-28 1:02PM EST | 2025-12-19 | 20.70 | 20.60 | 20.90 | -1.15 | -5.26% | 72 | 2,600 | 37.97% |
| AMZN260116C00180000 | 2023-11-28 1:33PM EST | 2026-01-16 | 21.27 | 21.10 | 21.45 | -0.82 | -3.71% | 89 | 547 | 37.93% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00180000 | 2023-11-14 3:55PM EST | 2023-12-01 | 34.10 | 32.95 | 33.20 | 0.00 | - | - | 0 | 80.47% |
| AMZN231215P00180000 | 2023-11-09 1:01PM EST | 2023-12-15 | 38.05 | 33.00 | 33.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00180000 | 2023-11-22 10:14AM EST | 2024-01-19 | 33.40 | 32.80 | 33.20 | 0.00 | - | 1 | 1 | 22.27% |
| AMZN240216P00180000 | 2023-11-28 12:25PM EST | 2024-02-16 | 32.65 | 32.80 | 33.45 | +0.60 | +1.87% | 3,864 | 104 | 24.44% |
| AMZN240315P00180000 | 2023-11-27 9:45AM EST | 2024-03-15 | 34.00 | 32.95 | 34.00 | +2.00 | +6.25% | 3 | 3 | 26.43% |
| AMZN240419P00180000 | 2023-11-27 9:31AM EST | 2024-04-19 | 34.00 | 32.70 | 33.95 | +2.00 | +6.25% | 1 | 5 | 22.66% |
| AMZN240621P00180000 | 2023-09-18 11:58AM EST | 2024-06-21 | 41.12 | 51.20 | 54.00 | 0.00 | - | 1 | 0 | 69.12% |
| AMZN240920P00180000 | 2023-11-27 9:47AM EST | 2024-09-20 | 33.48 | 34.20 | 35.10 | 0.00 | - | 7 | 636 | 20.14% |
| AMZN250117P00180000 | 2023-11-27 12:23PM EST | 2025-01-17 | 34.50 | 35.75 | 36.35 | 0.00 | - | 8 | 1,019 | 20.11% |
| AMZN250620P00180000 | 2023-11-17 11:05AM EST | 2025-06-20 | 39.75 | 37.75 | 38.55 | 0.00 | - | 2 | 129 | 21.13% |
| AMZN250919P00180000 | 2023-11-14 2:09PM EST | 2025-09-19 | 39.71 | 38.45 | 39.30 | 0.00 | - | 4 | 30 | 20.77% |
| AMZN251219P00180000 | 2023-11-15 10:52AM EST | 2025-12-19 | 41.46 | 37.90 | 40.40 | 0.00 | - | 2 | 53 | 21.01% |
| AMZN260116P00180000 | 2023-11-28 12:50PM EST | 2026-01-16 | 40.10 | 39.55 | 40.55 | +1.21 | +3.11% | 961 | 346 | 20.83% |
