香港股市 將在 6 小時 3 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.84-0.89 (-0.61%)
市場開市。 截至 02:27PM EST。
價內期權
拍板:180.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231201C001800002023-11-20 3:48PM EST2023-12-010.010.000.010.00-32399865.63%
AMZN231208C001800002023-11-27 10:17AM EST2023-12-080.010.000.010.00-647142.19%
AMZN231215C001800002023-11-28 11:22AM EST2023-12-150.010.010.02-0.01-50.00%65,18935.55%
AMZN231222C001800002023-11-27 9:46AM EST2023-12-220.030.020.030.00-622131.64%
AMZN231229C001800002023-11-28 1:27PM EST2023-12-290.030.020.03-0.01-25.00%446827.93%
AMZN240105C001800002023-11-27 1:17PM EST2024-01-050.070.040.050.00-4526.95%
AMZN240119C001800002023-11-28 1:48PM EST2024-01-190.120.100.12-0.04-25.00%8024,53226.07%
AMZN240216C001800002023-11-28 12:56PM EST2024-02-160.760.740.76-0.11-12.64%2922,40629.93%
AMZN240315C001800002023-11-28 1:51PM EST2024-03-151.221.211.23-0.18-12.86%2063,93729.14%
AMZN240419C001800002023-11-28 12:01PM EST2024-04-192.061.962.01-0.20-8.85%41,05829.25%
AMZN240621C001800002023-11-28 1:03PM EST2024-06-214.204.104.25-0.40-8.70%4711,80031.76%
AMZN240719C001800002023-11-28 1:02PM EST2024-07-194.854.804.95-0.40-7.62%411331.71%
AMZN240920C001800002023-11-27 3:11PM EST2024-09-207.147.107.20-0.54-7.03%324,72233.25%
AMZN250117C001800002023-11-28 10:03AM EST2025-01-1710.8110.9011.05-0.64-5.59%179,04834.88%
AMZN250620C001800002023-11-27 11:05AM EST2025-06-2016.4715.6015.800.00-42,35036.56%
AMZN250919C001800002023-11-22 11:18AM EST2025-09-1918.3018.1018.500.00-25237.43%
AMZN251219C001800002023-11-28 1:02PM EST2025-12-1920.7020.6020.90-1.15-5.26%722,60037.97%
AMZN260116C001800002023-11-28 1:33PM EST2026-01-1621.2721.1021.45-0.82-3.71%8954737.93%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231201P001800002023-11-14 3:55PM EST2023-12-0134.1032.9533.200.00--080.47%
AMZN231215P001800002023-11-09 1:01PM EST2023-12-1538.0533.0033.150.00-100.00%
AMZN240119P001800002023-11-22 10:14AM EST2024-01-1933.4032.8033.200.00-1122.27%
AMZN240216P001800002023-11-28 12:25PM EST2024-02-1632.6532.8033.45+0.60+1.87%3,86410424.44%
AMZN240315P001800002023-11-27 9:45AM EST2024-03-1534.0032.9534.00+2.00+6.25%3326.43%
AMZN240419P001800002023-11-27 9:31AM EST2024-04-1934.0032.7033.95+2.00+6.25%1522.66%
AMZN240621P001800002023-09-18 11:58AM EST2024-06-2141.1251.2054.000.00-1069.12%
AMZN240920P001800002023-11-27 9:47AM EST2024-09-2033.4834.2035.100.00-763620.14%
AMZN250117P001800002023-11-27 12:23PM EST2025-01-1734.5035.7536.350.00-81,01920.11%
AMZN250620P001800002023-11-17 11:05AM EST2025-06-2039.7537.7538.550.00-212921.13%
AMZN250919P001800002023-11-14 2:09PM EST2025-09-1939.7138.4539.300.00-43020.77%
AMZN251219P001800002023-11-15 10:52AM EST2025-12-1941.4637.9040.400.00-25321.01%
AMZN260116P001800002023-11-28 12:50PM EST2026-01-1640.1039.5540.55+1.21+3.11%96134620.83%