AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001800002023-06-05 3:44PM EDT2023-06-160.010.000.010.00-713,98378.13%
AMZN230721C001800002023-06-08 12:29PM EDT2023-07-210.030.020.040.00-706,11741.60%
AMZN230915C001800002023-06-09 9:48AM EDT2023-09-150.240.220.24+0.05+26.32%162,29634.86%
AMZN231020C001800002023-06-08 12:35PM EDT2023-10-200.330.350.38+0.02+6.45%252,61532.35%
AMZN231117C001800002023-06-08 10:35AM EDT2023-11-170.610.620.670.00-229332.74%
AMZN240119C001800002023-06-08 3:49PM EDT2024-01-191.001.091.130.00-23026,87731.09%
AMZN240315C001800002023-06-08 11:18AM EDT2024-03-151.851.841.950.00-111431.87%
AMZN240621C001800002023-06-07 3:50PM EDT2024-06-212.783.403.500.00-16711,94732.59%
AMZN240920C001800002023-06-09 10:01AM EDT2024-09-205.145.055.20+0.49+10.54%91,38033.51%
AMZN250117C001800002023-06-08 11:14AM EDT2025-01-177.187.157.400.00-559,45334.29%
AMZN250620C001800002023-06-08 9:37AM EDT2025-06-209.7010.0010.600.00-19935.68%
AMZN251219C001800002023-06-08 3:57PM EDT2025-12-1913.5713.6514.150.00-5039836.77%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001800002023-06-07 3:51PM EDT2023-06-1659.0053.9054.750.00-400126.47%
AMZN230721P001800002023-06-01 12:20PM EDT2023-07-2157.1553.8054.900.00-1058.69%
AMZN230915P001800002023-04-28 9:48AM EDT2023-09-1574.9359.4060.450.00-5074.39%
AMZN240119P001800002023-04-14 3:26PM EDT2024-01-1977.5569.1070.500.00-2077.78%
AMZN240315P001800002023-06-02 2:22PM EDT2024-03-1555.4353.9055.050.00-2024.34%
AMZN240621P001800002023-06-05 2:46PM EDT2024-06-2155.2553.6555.150.00-4021.64%
AMZN250117P001800002023-06-06 11:06AM EDT2025-01-1753.5054.0055.900.00-13320.46%