香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.83+2.05 (+1.80%)
市場開市。 截至 11:16AM EDT。
價內期權
拍板:180.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001800002022-09-15 3:51PM EDT2022-09-300.010.000.010.00-11,786118.75%
AMZN221007C001800002022-09-14 9:30AM EDT2022-10-070.020.000.010.00-1046178.13%
AMZN221014C001800002022-09-20 2:07PM EDT2022-10-140.010.000.010.00-522262.50%
AMZN221021C001800002022-09-26 10:21AM EDT2022-10-210.010.000.010.00-125,09453.13%
AMZN221028C001800002022-09-22 11:51AM EDT2022-10-280.030.000.000.00-11,70325.00%
AMZN221118C001800002022-09-26 9:32AM EDT2022-11-180.060.060.07-0.01-14.29%664,25647.66%
AMZN221216C001800002022-09-26 10:54AM EDT2022-12-160.170.170.18+0.03+21.43%254,14943.75%
AMZN230120C001800002022-09-26 10:11AM EDT2023-01-200.370.330.35+0.02+5.71%54129,11240.63%
AMZN230217C001800002022-09-23 3:52PM EDT2023-02-170.600.640.660.00-4199840.89%
AMZN230317C001800002022-09-23 3:08PM EDT2023-03-170.760.900.920.00-527,15940.04%
AMZN230421C001800002022-09-26 10:53AM EDT2023-04-211.211.221.25+0.16+15.24%101,12139.04%
AMZN230616C001800002022-09-26 10:40AM EDT2023-06-162.102.002.03+0.30+16.67%5615,26939.00%
AMZN230721C001800002022-09-23 9:44AM EDT2023-07-212.252.342.490.00-425938.71%
AMZN230915C001800002022-09-23 1:21PM EDT2023-09-153.053.303.450.00-211,49339.05%
AMZN240119C001800002022-09-26 9:58AM EDT2024-01-195.405.355.50+0.79+17.14%1039,14539.10%
AMZN240621C001800002022-09-26 9:44AM EDT2024-06-217.908.108.30+0.40+5.33%610,90039.76%
AMZN250117C001800002022-09-26 10:35AM EDT2025-01-1711.4010.8012.15+0.34+3.07%315940.64%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001800002022-09-23 3:20PM EDT2022-09-3067.1463.7564.050.00-2000.00%
AMZN221007P001800002022-09-02 9:59AM EDT2022-10-0751.1563.7064.000.00-100.00%
AMZN221021P001800002022-09-23 10:30AM EDT2022-10-2165.6063.7064.000.00-3000.00%
AMZN221028P001800002022-09-13 3:47PM EDT2022-10-2853.4563.5564.000.00-1000.00%
AMZN221118P001800002022-09-01 1:36PM EDT2022-11-1854.9163.6564.000.00-500.00%
AMZN221216P001800002022-09-14 3:14PM EDT2022-12-1652.5063.5564.000.00-1200.00%
AMZN230120P001800002022-09-23 3:45PM EDT2023-01-2066.1563.7063.950.00-7197230.00%
AMZN230217P001800002022-09-20 9:35AM EDT2023-02-1756.4463.5564.100.00-1000.00%
AMZN230317P001800002022-09-23 1:51PM EDT2023-03-1766.3863.5564.000.00-7210.00%
AMZN230421P001800002022-09-23 1:02PM EDT2023-04-2165.9763.6063.950.00-410.00%
AMZN230616P001800002022-09-26 9:49AM EDT2023-06-1664.0563.6564.05+1.95+3.14%108,4800.00%
AMZN230721P001800002022-09-26 10:29AM EDT2023-07-2163.2563.4564.15+10.16+19.14%61250.00%
AMZN230915P001800002022-09-23 10:39AM EDT2023-09-1565.0663.6564.250.00-1894819.29%
AMZN240119P001800002022-09-26 9:57AM EDT2024-01-1964.4064.1064.65-2.94-4.37%412,76921.33%
AMZN240621P001800002022-09-26 10:30AM EDT2024-06-2164.4064.4065.15-3.37-4.97%3211,27821.31%
AMZN250117P001800002022-09-23 9:56AM EDT2025-01-1767.5561.7067.050.00-22424.08%