拍板:180.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00180000 | 2023-02-03 1:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 6,773 | 93.75% |
| AMZN230317C00180000 | 2023-02-03 12:39PM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 67 | 8,068 | 61.33% |
| AMZN230421C00180000 | 2023-02-03 2:01PM EST | 2023-04-21 | 0.10 | 0.07 | 0.11 | -0.20 | -66.67% | 208 | 1,668 | 50.98% |
| AMZN230616C00180000 | 2023-02-03 1:32PM EST | 2023-06-16 | 0.25 | 0.20 | 0.24 | -0.34 | -57.63% | 120 | 15,115 | 44.14% |
| AMZN230721C00180000 | 2023-02-03 10:14AM EST | 2023-07-21 | 0.34 | 0.25 | 0.31 | -0.25 | -42.37% | 3 | 1,053 | 40.82% |
| AMZN230915C00180000 | 2023-02-03 3:10PM EST | 2023-09-15 | 0.47 | 0.45 | 0.50 | -0.59 | -55.66% | 35 | 1,548 | 38.21% |
| AMZN240119C00180000 | 2023-02-03 3:59PM EST | 2024-01-19 | 1.01 | 0.92 | 1.01 | -0.93 | -47.94% | 253 | 26,253 | 34.90% |
| AMZN240621C00180000 | 2023-02-03 12:25PM EST | 2024-06-21 | 2.55 | 1.96 | 2.18 | -0.75 | -22.73% | 2 | 11,287 | 34.67% |
| AMZN250117C00180000 | 2023-02-03 3:07PM EST | 2025-01-17 | 3.88 | 3.75 | 4.10 | -2.14 | -35.55% | 84 | 3,452 | 34.73% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00180000 | 2023-01-11 3:44PM EST | 2023-02-17 | 85.06 | 76.50 | 76.80 | 0.00 | - | 2 | 0 | 112.50% |
| AMZN230317P00180000 | 2023-02-03 2:17PM EST | 2023-03-17 | 75.73 | 76.45 | 76.80 | +0.73 | +0.97% | 4 | 20 | 57.81% |
| AMZN230421P00180000 | 2023-01-11 3:43PM EST | 2023-04-21 | 85.17 | 76.40 | 76.85 | 0.00 | - | 18 | 0 | 58.30% |
| AMZN230616P00180000 | 2023-02-01 2:51PM EST | 2023-06-16 | 74.91 | 76.40 | 76.90 | 0.00 | - | 2 | 0 | 45.56% |
| AMZN230721P00180000 | 2023-02-03 2:04PM EST | 2023-07-21 | 75.78 | 76.30 | 76.90 | +6.27 | +9.02% | 1 | 0 | 40.58% |
| AMZN230915P00180000 | 2023-01-23 10:06AM EST | 2023-09-15 | 83.15 | 76.20 | 77.00 | 0.00 | - | 2 | 0 | 36.82% |
| AMZN240119P00180000 | 2023-02-03 2:17PM EST | 2024-01-19 | 75.78 | 76.05 | 77.10 | +1.38 | +1.85% | 26 | 2 | 30.62% |
| AMZN240621P00180000 | 2023-02-03 11:11AM EST | 2024-06-21 | 72.50 | 75.85 | 77.30 | +3.61 | +5.24% | 2 | 0 | 27.15% |
| AMZN250117P00180000 | 2023-01-26 1:49PM EST | 2025-01-17 | 81.45 | 75.55 | 77.55 | 0.00 | - | 1 | 0 | 24.23% |
