香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:180.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001800002023-02-03 1:54PM EST2023-02-170.010.000.01-0.05-83.33%26,77393.75%
AMZN230317C001800002023-02-03 12:39PM EST2023-03-170.030.020.04-0.10-76.92%678,06861.33%
AMZN230421C001800002023-02-03 2:01PM EST2023-04-210.100.070.11-0.20-66.67%2081,66850.98%
AMZN230616C001800002023-02-03 1:32PM EST2023-06-160.250.200.24-0.34-57.63%12015,11544.14%
AMZN230721C001800002023-02-03 10:14AM EST2023-07-210.340.250.31-0.25-42.37%31,05340.82%
AMZN230915C001800002023-02-03 3:10PM EST2023-09-150.470.450.50-0.59-55.66%351,54838.21%
AMZN240119C001800002023-02-03 3:59PM EST2024-01-191.010.921.01-0.93-47.94%25326,25334.90%
AMZN240621C001800002023-02-03 12:25PM EST2024-06-212.551.962.18-0.75-22.73%211,28734.67%
AMZN250117C001800002023-02-03 3:07PM EST2025-01-173.883.754.10-2.14-35.55%843,45234.73%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001800002023-01-11 3:44PM EST2023-02-1785.0676.5076.800.00-20112.50%
AMZN230317P001800002023-02-03 2:17PM EST2023-03-1775.7376.4576.80+0.73+0.97%42057.81%
AMZN230421P001800002023-01-11 3:43PM EST2023-04-2185.1776.4076.850.00-18058.30%
AMZN230616P001800002023-02-01 2:51PM EST2023-06-1674.9176.4076.900.00-2045.56%
AMZN230721P001800002023-02-03 2:04PM EST2023-07-2175.7876.3076.90+6.27+9.02%1040.58%
AMZN230915P001800002023-01-23 10:06AM EST2023-09-1583.1576.2077.000.00-2036.82%
AMZN240119P001800002023-02-03 2:17PM EST2024-01-1975.7876.0577.10+1.38+1.85%26230.62%
AMZN240621P001800002023-02-03 11:11AM EST2024-06-2172.5075.8577.30+3.61+5.24%2027.15%
AMZN250117P001800002023-01-26 1:49PM EST2025-01-1781.4575.5577.550.00-1024.23%