AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00180000 | 2023-06-05 3:44PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 13,983 | 78.13% |
| AMZN230721C00180000 | 2023-06-08 12:29PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 70 | 6,117 | 41.60% |
| AMZN230915C00180000 | 2023-06-09 9:48AM EDT | 2023-09-15 | 0.24 | 0.22 | 0.24 | +0.05 | +26.32% | 16 | 2,296 | 34.86% |
| AMZN231020C00180000 | 2023-06-08 12:35PM EDT | 2023-10-20 | 0.33 | 0.35 | 0.38 | +0.02 | +6.45% | 25 | 2,615 | 32.35% |
| AMZN231117C00180000 | 2023-06-08 10:35AM EDT | 2023-11-17 | 0.61 | 0.62 | 0.67 | 0.00 | - | 22 | 93 | 32.74% |
| AMZN240119C00180000 | 2023-06-08 3:49PM EDT | 2024-01-19 | 1.00 | 1.09 | 1.13 | 0.00 | - | 230 | 26,877 | 31.09% |
| AMZN240315C00180000 | 2023-06-08 11:18AM EDT | 2024-03-15 | 1.85 | 1.84 | 1.95 | 0.00 | - | 1 | 114 | 31.87% |
| AMZN240621C00180000 | 2023-06-07 3:50PM EDT | 2024-06-21 | 2.78 | 3.40 | 3.50 | 0.00 | - | 167 | 11,947 | 32.59% |
| AMZN240920C00180000 | 2023-06-09 10:01AM EDT | 2024-09-20 | 5.14 | 5.05 | 5.20 | +0.49 | +10.54% | 9 | 1,380 | 33.51% |
| AMZN250117C00180000 | 2023-06-08 11:14AM EDT | 2025-01-17 | 7.18 | 7.15 | 7.40 | 0.00 | - | 55 | 9,453 | 34.29% |
| AMZN250620C00180000 | 2023-06-08 9:37AM EDT | 2025-06-20 | 9.70 | 10.00 | 10.60 | 0.00 | - | 1 | 99 | 35.68% |
| AMZN251219C00180000 | 2023-06-08 3:57PM EDT | 2025-12-19 | 13.57 | 13.65 | 14.15 | 0.00 | - | 50 | 398 | 36.77% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00180000 | 2023-06-07 3:51PM EDT | 2023-06-16 | 59.00 | 53.90 | 54.75 | 0.00 | - | 40 | 0 | 126.47% |
| AMZN230721P00180000 | 2023-06-01 12:20PM EDT | 2023-07-21 | 57.15 | 53.80 | 54.90 | 0.00 | - | 1 | 0 | 58.69% |
| AMZN230915P00180000 | 2023-04-28 9:48AM EDT | 2023-09-15 | 74.93 | 59.40 | 60.45 | 0.00 | - | 5 | 0 | 74.39% |
| AMZN240119P00180000 | 2023-04-14 3:26PM EDT | 2024-01-19 | 77.55 | 69.10 | 70.50 | 0.00 | - | 2 | 0 | 77.78% |
| AMZN240315P00180000 | 2023-06-02 2:22PM EDT | 2024-03-15 | 55.43 | 53.90 | 55.05 | 0.00 | - | 2 | 0 | 24.34% |
| AMZN240621P00180000 | 2023-06-05 2:46PM EDT | 2024-06-21 | 55.25 | 53.65 | 55.15 | 0.00 | - | 4 | 0 | 21.64% |
| AMZN250117P00180000 | 2023-06-06 11:06AM EDT | 2025-01-17 | 53.50 | 54.00 | 55.90 | 0.00 | - | 13 | 3 | 20.46% |
