香港股市 將在 6 小時 9 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:190.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001900002023-01-24 10:02AM EST2023-02-170.010.000.020.00-21,66187.50%
AMZN230317C001900002023-01-27 3:47PM EST2023-03-170.020.010.030.00-2,0032,05060.16%
AMZN230421C001900002023-01-27 1:06PM EST2023-04-210.050.040.06+0.01+25.00%1044950.20%
AMZN230616C001900002023-01-27 2:45PM EST2023-06-160.130.110.14+0.03+30.00%402,52743.80%
AMZN230721C001900002023-01-27 12:14PM EST2023-07-210.160.100.18+0.04+33.33%139240.48%
AMZN230915C001900002023-01-27 3:15PM EST2023-09-150.260.250.29+0.08+44.44%101,79637.70%
AMZN240119C001900002023-01-27 3:48PM EST2024-01-190.600.560.67+0.11+22.45%67,34534.79%
AMZN240621C001900002023-01-27 3:30PM EST2024-06-211.371.331.52+0.30+28.04%1698634.25%
AMZN250117C001900002023-01-27 3:15PM EST2025-01-173.012.803.15+0.41+15.77%1584434.49%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001900002022-11-29 10:00AM EST2023-02-1796.80106.10106.500.00-20398.14%
AMZN230317P001900002022-12-09 10:31AM EST2023-03-17100.50103.70104.150.00-10240.50%
AMZN230421P001900002023-01-11 3:32PM EST2023-04-2195.2487.3088.150.00-6065.82%
AMZN230616P001900002023-01-25 3:09PM EST2023-06-1693.2087.3088.250.00-12,3641,00052.83%
AMZN230721P001900002022-12-30 10:21AM EST2023-07-21107.1087.0588.150.00-1045.56%
AMZN230915P001900002023-01-11 3:15PM EST2023-09-1595.3687.2588.200.00-2040.43%
AMZN240119P001900002023-01-10 3:41PM EST2024-01-19100.7087.0588.450.00-75035.14%
AMZN240621P001900002022-12-29 10:33AM EST2024-06-21106.4086.6588.800.00-1031.78%
AMZN250117P001900002023-01-26 9:51AM EST2025-01-1790.7386.3090.000.00-1031.70%