拍板:190.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00190000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.94 | 3.85 | 3.95 | +0.69 | +21.23% | 7,880 | 14,256 | 68.27% |
| AMZN240809C00190000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 4.60 | 4.60 | 4.80 | +0.39 | +9.26% | 1,178 | 4,514 | 54.25% |
| AMZN240816C00190000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.45 | +0.80 | +17.39% | 3,740 | 37,585 | 48.79% |
| AMZN240823C00190000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 5.90 | 5.75 | 6.00 | +0.60 | +11.32% | 274 | 1,068 | 45.08% |
| AMZN240830C00190000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 6.50 | 6.40 | 6.60 | +0.75 | +13.04% | 299 | 4,137 | 43.07% |
| AMZN240906C00190000 | 2024-07-26 3:53PM EDT | 2024-09-06 | 6.70 | 6.75 | 7.25 | -1.00 | -12.99% | 29 | - | 42.01% |
| AMZN240920C00190000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 7.86 | 7.85 | 8.00 | +0.87 | +12.45% | 1,389 | 141,438 | 39.06% |
| AMZN241018C00190000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 9.64 | 9.55 | 9.75 | +0.82 | +9.30% | 234 | 5,245 | 36.97% |
| AMZN241115C00190000 | 2024-07-26 2:47PM EDT | 2024-11-15 | 12.50 | 12.55 | 12.75 | +0.08 | +0.64% | 55 | 4,832 | 39.50% |
| AMZN241220C00190000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 14.10 | 14.25 | 14.45 | -0.10 | -0.70% | 84 | 4,232 | 38.16% |
| AMZN250117C00190000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 15.45 | 15.55 | 15.80 | +0.55 | +3.69% | 305 | 10,117 | 37.65% |
| AMZN250221C00190000 | 2024-07-26 2:43PM EDT | 2025-02-21 | 17.85 | 17.80 | 18.50 | +0.22 | +1.25% | 131 | 17 | 39.26% |
| AMZN250321C00190000 | 2024-07-26 1:09PM EDT | 2025-03-21 | 19.00 | 19.05 | 19.35 | +0.85 | +4.68% | 48 | 1,795 | 38.32% |
| AMZN250620C00190000 | 2024-07-26 2:41PM EDT | 2025-06-20 | 23.00 | 23.10 | 23.50 | -1.00 | -4.17% | 40 | 2,966 | 38.61% |
| AMZN250919C00190000 | 2024-07-26 3:55PM EDT | 2025-09-19 | 26.57 | 26.85 | 27.30 | -0.88 | -3.21% | 22 | 1,067 | 39.05% |
| AMZN251219C00190000 | 2024-07-25 12:20PM EDT | 2025-12-19 | 31.35 | 30.35 | 30.80 | 0.00 | - | 32 | 1,460 | 39.50% |
| AMZN260116C00190000 | 2024-07-26 2:15PM EDT | 2026-01-16 | 31.33 | 31.15 | 31.85 | +0.48 | +1.56% | 48 | 1,332 | 39.66% |
| AMZN260618C00190000 | 2024-07-25 10:31AM EDT | 2026-06-18 | 34.85 | 36.15 | 37.25 | 0.00 | - | 6 | 1,150 | 40.48% |
| AMZN261218C00190000 | 2024-07-26 3:43PM EDT | 2026-12-18 | 41.90 | 41.35 | 42.90 | 0.00 | - | 14 | 1,000 | 41.14% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00190000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 11.18 | 11.00 | 11.40 | -1.77 | -13.67% | 780 | 4,599 | 66.14% |
| AMZN240809P00190000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 12.10 | 11.70 | 12.15 | -0.24 | -1.94% | 107 | 1,796 | 52.21% |
| AMZN240816P00190000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 12.50 | 12.25 | 12.55 | -1.55 | -11.03% | 1,309 | 9,489 | 46.40% |
| AMZN240823P00190000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 12.72 | 12.50 | 13.00 | -0.81 | -5.99% | 180 | 940 | 42.52% |
| AMZN240830P00190000 | 2024-07-26 3:29PM EDT | 2024-08-30 | 12.93 | 12.90 | 13.30 | +0.33 | +2.62% | 121 | 371 | 39.42% |
| AMZN240906P00190000 | 2024-07-26 11:54AM EDT | 2024-09-06 | 13.84 | 13.15 | 13.60 | -0.18 | -1.28% | 55 | - | 37.24% |
| AMZN240920P00190000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 14.00 | 13.95 | 14.15 | -1.41 | -9.15% | 273 | 11,664 | 34.24% |
| AMZN241018P00190000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 15.10 | 14.80 | 15.20 | -1.20 | -7.36% | 137 | 2,933 | 31.03% |
| AMZN241115P00190000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 17.30 | 17.00 | 17.25 | -1.17 | -6.33% | 48 | 1,143 | 32.03% |
| AMZN241220P00190000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 18.20 | 17.90 | 18.15 | +0.15 | +0.83% | 46 | 2,031 | 29.93% |
| AMZN250117P00190000 | 2024-07-26 1:34PM EDT | 2025-01-17 | 18.94 | 18.55 | 18.95 | -0.12 | -0.63% | 44 | 5,410 | 29.03% |
| AMZN250221P00190000 | 2024-07-24 10:57AM EDT | 2025-02-21 | 20.70 | 19.65 | 20.90 | +1.15 | +5.88% | 60 | 8 | 30.04% |
| AMZN250321P00190000 | 2024-07-26 1:47PM EDT | 2025-03-21 | 20.85 | 20.45 | 20.95 | +0.35 | +1.71% | 78 | 1,903 | 28.31% |
| AMZN250620P00190000 | 2024-07-26 1:53PM EDT | 2025-06-20 | 23.01 | 22.60 | 23.10 | +0.31 | +1.37% | 10 | 1,227 | 27.19% |
| AMZN250919P00190000 | 2024-07-25 10:55AM EDT | 2025-09-19 | 25.70 | 24.55 | 25.10 | 0.00 | - | 20 | 492 | 26.63% |
| AMZN251219P00190000 | 2024-07-25 10:17AM EDT | 2025-12-19 | 29.10 | 26.25 | 26.80 | 0.00 | - | 3 | 1,306 | 26.12% |
| AMZN260116P00190000 | 2024-07-25 12:05PM EDT | 2026-01-16 | 27.12 | 26.70 | 27.45 | 0.00 | - | 10 | 1,762 | 26.17% |
| AMZN260618P00190000 | 2024-07-19 12:34PM EDT | 2026-06-18 | 29.30 | 29.10 | 29.90 | 0.00 | - | 2 | 1,202 | 25.55% |
| AMZN261218P00190000 | 2024-07-26 2:58PM EDT | 2026-12-18 | 31.95 | 30.35 | 32.55 | -1.62 | -4.83% | 302 | 864 | 25.08% |
