Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:190.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00190000 | 2023-01-24 10:02AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,661 | 87.50% |
| AMZN230317C00190000 | 2023-01-27 3:47PM EST | 2023-03-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2,003 | 2,050 | 60.16% |
| AMZN230421C00190000 | 2023-01-27 1:06PM EST | 2023-04-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 10 | 449 | 50.20% |
| AMZN230616C00190000 | 2023-01-27 2:45PM EST | 2023-06-16 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 40 | 2,527 | 43.80% |
| AMZN230721C00190000 | 2023-01-27 12:14PM EST | 2023-07-21 | 0.16 | 0.10 | 0.18 | +0.04 | +33.33% | 1 | 392 | 40.48% |
| AMZN230915C00190000 | 2023-01-27 3:15PM EST | 2023-09-15 | 0.26 | 0.25 | 0.29 | +0.08 | +44.44% | 10 | 1,796 | 37.70% |
| AMZN240119C00190000 | 2023-01-27 3:48PM EST | 2024-01-19 | 0.60 | 0.56 | 0.67 | +0.11 | +22.45% | 6 | 7,345 | 34.79% |
| AMZN240621C00190000 | 2023-01-27 3:30PM EST | 2024-06-21 | 1.37 | 1.33 | 1.52 | +0.30 | +28.04% | 16 | 986 | 34.25% |
| AMZN250117C00190000 | 2023-01-27 3:15PM EST | 2025-01-17 | 3.01 | 2.80 | 3.15 | +0.41 | +15.77% | 15 | 844 | 34.49% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00190000 | 2022-11-29 10:00AM EST | 2023-02-17 | 96.80 | 106.10 | 106.50 | 0.00 | - | 2 | 0 | 398.14% |
| AMZN230317P00190000 | 2022-12-09 10:31AM EST | 2023-03-17 | 100.50 | 103.70 | 104.15 | 0.00 | - | 1 | 0 | 240.50% |
| AMZN230421P00190000 | 2023-01-11 3:32PM EST | 2023-04-21 | 95.24 | 87.30 | 88.15 | 0.00 | - | 6 | 0 | 65.82% |
| AMZN230616P00190000 | 2023-01-25 3:09PM EST | 2023-06-16 | 93.20 | 87.30 | 88.25 | 0.00 | - | 12,364 | 1,000 | 52.83% |
| AMZN230721P00190000 | 2022-12-30 10:21AM EST | 2023-07-21 | 107.10 | 87.05 | 88.15 | 0.00 | - | 1 | 0 | 45.56% |
| AMZN230915P00190000 | 2023-01-11 3:15PM EST | 2023-09-15 | 95.36 | 87.25 | 88.20 | 0.00 | - | 2 | 0 | 40.43% |
| AMZN240119P00190000 | 2023-01-10 3:41PM EST | 2024-01-19 | 100.70 | 87.05 | 88.45 | 0.00 | - | 75 | 0 | 35.14% |
| AMZN240621P00190000 | 2022-12-29 10:33AM EST | 2024-06-21 | 106.40 | 86.65 | 88.80 | 0.00 | - | 1 | 0 | 31.78% |
| AMZN250117P00190000 | 2023-01-26 9:51AM EST | 2025-01-17 | 90.73 | 86.30 | 90.00 | 0.00 | - | 1 | 0 | 31.70% |
