香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.15+1.40 (+0.77%)
收市:04:00PM EDT
181.18 -0.97 (-0.53%)
市前: 04:47AM EDT
價內期權
拍板:190.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240531C001900002024-05-28 3:59PM EDT2024-05-310.080.000.000.00-13,170012.50%
AMZN240607C001900002024-05-28 3:59PM EDT2024-06-070.560.000.000.00-5,55506.25%
AMZN240614C001900002024-05-28 3:59PM EDT2024-06-141.200.000.000.00-2,03506.25%
AMZN240621C001900002024-05-28 3:59PM EDT2024-06-211.650.000.000.00-3,84003.13%
AMZN240628C001900002024-05-28 3:59PM EDT2024-06-282.220.000.000.00-1,31003.13%
AMZN240705C001900002024-05-28 3:59PM EDT2024-07-052.550.000.000.00-33503.13%
AMZN240719C001900002024-05-28 3:59PM EDT2024-07-193.800.000.000.00-8,30603.13%
AMZN240816C001900002024-05-28 3:59PM EDT2024-08-167.600.000.000.00-94101.56%
AMZN240920C001900002024-05-28 3:53PM EDT2024-09-209.300.000.000.00-1,46601.56%
AMZN241018C001900002024-05-28 3:38PM EDT2024-10-1810.700.000.000.00-8501.56%
AMZN241115C001900002024-05-28 3:33PM EDT2024-11-1513.450.000.000.00-10201.56%
AMZN241220C001900002024-05-28 2:07PM EDT2024-12-2014.940.000.000.00-16001.56%
AMZN250117C001900002024-05-28 3:53PM EDT2025-01-1716.310.000.000.00-14801.56%
AMZN250321C001900002024-05-28 10:03AM EDT2025-03-2119.000.000.000.00-2100.78%
AMZN250620C001900002024-05-28 3:58PM EDT2025-06-2024.050.000.000.00-3500.78%
AMZN250919C001900002024-05-28 9:31AM EDT2025-09-1927.010.000.000.00-200.78%
AMZN251219C001900002024-05-28 10:43AM EDT2025-12-1931.420.000.000.00-200.78%
AMZN260116C001900002024-05-28 2:46PM EDT2026-01-1632.040.000.000.00-500.78%
AMZN260618C001900002024-05-28 11:33AM EDT2026-06-1837.500.000.000.00-200.78%
AMZN261218C001900002024-05-28 12:52PM EDT2026-12-1842.930.000.000.00-16800.78%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240531P001900002024-05-28 3:20PM EDT2024-05-318.460.000.000.00-13100.00%
AMZN240607P001900002024-05-28 3:43PM EDT2024-06-078.570.000.000.00-7600.00%
AMZN240614P001900002024-05-28 3:59PM EDT2024-06-148.800.000.000.00-3900.00%
AMZN240621P001900002024-05-28 3:25PM EDT2024-06-219.150.000.000.00-6000.00%
AMZN240628P001900002024-05-28 3:24PM EDT2024-06-289.650.000.000.00-1900.00%
AMZN240705P001900002024-05-28 1:37PM EDT2024-07-0510.000.000.000.00-400.00%
AMZN240719P001900002024-05-28 2:56PM EDT2024-07-1910.940.000.000.00-3100.00%
AMZN240816P001900002024-05-28 3:16PM EDT2024-08-1613.700.000.000.00-20400.00%
AMZN240920P001900002024-05-28 3:38PM EDT2024-09-2014.450.000.000.00-12600.00%
AMZN241018P001900002024-05-28 3:55PM EDT2024-10-1815.250.000.000.00-200.00%
AMZN241115P001900002024-05-28 11:48AM EDT2024-11-1517.250.000.000.00-2000.00%
AMZN241220P001900002024-05-24 2:44PM EDT2024-12-2018.050.000.000.00-5100.00%
AMZN250117P001900002024-05-28 1:30PM EDT2025-01-1718.910.000.000.00-7500.00%
AMZN250321P001900002024-05-28 1:11PM EDT2025-03-2120.800.000.000.00-300.00%
AMZN250620P001900002024-05-24 2:32PM EDT2025-06-2022.820.000.000.00-1300.00%
AMZN250919P001900002024-05-24 12:11PM EDT2025-09-1924.610.000.000.00-100.00%
AMZN251219P001900002024-05-28 10:43AM EDT2025-12-1926.670.000.000.00-200.00%
AMZN260116P001900002024-05-28 3:54PM EDT2026-01-1626.800.000.000.00-8500.00%
AMZN260618P001900002024-05-15 1:52PM EDT2026-06-1828.800.000.000.00-1600.00%
AMZN261218P001900002024-05-28 2:32PM EDT2026-12-1832.100.000.000.00-100.00%