香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.25 -0.16 (-0.14%)
市前: 08:34AM EDT
價內期權
拍板:190.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001900002022-09-26 9:47AM EDT2022-09-300.010.000.000.00-202050.00%
AMZN221021C001900002022-09-26 10:39AM EDT2022-10-210.010.000.000.00-15,31850.00%
AMZN221028C001900002022-09-22 12:26PM EDT2022-10-280.030.000.000.00-3057125.00%
AMZN221118C001900002022-09-26 2:36PM EDT2022-11-180.030.000.000.00-171,93625.00%
AMZN221216C001900002022-09-27 11:45AM EDT2022-12-160.090.000.000.00-7774025.00%
AMZN230120C001900002022-09-27 12:38PM EDT2023-01-200.210.000.000.00-2944,18025.00%
AMZN230217C001900002022-09-27 10:13AM EDT2023-02-170.420.000.000.00-595812.50%
AMZN230317C001900002022-09-26 10:24AM EDT2023-03-170.630.000.000.00-11,60612.50%
AMZN230421C001900002022-09-26 12:35PM EDT2023-04-210.810.000.000.00-1037112.50%
AMZN230616C001900002022-09-27 3:23PM EDT2023-06-161.420.000.000.00-12,74812.50%
AMZN230721C001900002022-09-27 12:54PM EDT2023-07-211.700.000.000.00-120712.50%
AMZN230915C001900002022-09-27 12:16PM EDT2023-09-152.310.000.000.00-2072112.50%
AMZN240119C001900002022-09-26 2:00PM EDT2024-01-194.010.000.000.00-185,5226.25%
AMZN240621C001900002022-09-27 12:52PM EDT2024-06-216.270.000.000.00-38726.25%
AMZN250117C001900002022-09-27 3:11PM EDT2025-01-179.250.000.000.00-2556.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021P001900002022-09-27 10:47AM EDT2022-10-2173.800.000.000.00-3000.00%
AMZN221118P001900002022-08-19 11:25AM EDT2022-11-1851.4066.2566.600.00-100.00%
AMZN230120P001900002022-09-23 3:45PM EDT2023-01-2076.150.000.000.00-7511,1200.00%
AMZN230217P001900002022-09-14 2:16PM EDT2023-02-1762.550.000.000.00-200.00%
AMZN230317P001900002022-09-14 3:14PM EDT2023-03-1762.500.000.000.00-200.00%
AMZN230421P001900002022-09-06 12:06PM EDT2023-04-2163.000.000.000.00-200.00%
AMZN230616P001900002022-09-26 2:31PM EDT2023-06-1674.650.000.000.00-41,0200.00%
AMZN230721P001900002022-09-26 10:18AM EDT2023-07-2172.800.000.000.00-200.00%
AMZN230915P001900002022-09-27 11:41AM EDT2023-09-1575.100.000.000.00-22400.00%
AMZN240119P001900002022-09-27 10:35AM EDT2024-01-1974.300.000.000.00-51,3410.00%
AMZN240621P001900002022-09-27 11:41AM EDT2024-06-2175.700.000.000.00-48800.00%
AMZN250117P001900002022-09-20 10:45AM EDT2025-01-1768.350.000.000.00-430.00%