拍板:190.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00190000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41,240 | 0 | 6.25% |
| AMZN240426C00190000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7,334 | 11,475 | 6.25% |
| AMZN240503C00190000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 3.13% |
| AMZN240510C00190000 | 2024-04-15 3:58PM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| AMZN240517C00190000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4,154 | 37,348 | 3.13% |
| AMZN240524C00190000 | 2024-04-15 3:52PM EDT | 2024-05-24 | 6.63 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| AMZN240531C00190000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMZN240621C00190000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 845 | 25,298 | 1.56% |
| AMZN240719C00190000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 405 | 7,951 | 1.56% |
| AMZN240816C00190000 | 2024-04-15 3:54PM EDT | 2024-08-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| AMZN240920C00190000 | 2024-04-15 3:37PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
| AMZN241018C00190000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| AMZN241115C00190000 | 2024-04-15 3:58PM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AMZN241220C00190000 | 2024-04-15 3:31PM EDT | 2024-12-20 | 19.88 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| AMZN250117C00190000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 20.84 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| AMZN250321C00190000 | 2024-04-15 11:24AM EDT | 2025-03-21 | 25.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN250620C00190000 | 2024-04-15 11:59AM EDT | 2025-06-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMZN250919C00190000 | 2024-04-15 3:44PM EDT | 2025-09-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AMZN251219C00190000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 35.63 | 0.00 | 0.00 | 0.00 | - | 7 | 1,266 | 0.78% |
| AMZN260116C00190000 | 2024-04-15 3:50PM EDT | 2026-01-16 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,071 | 0.78% |
| AMZN260618C00190000 | 2024-04-15 3:33PM EDT | 2026-06-18 | 42.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| AMZN261218C00190000 | 2024-04-15 3:42PM EDT | 2026-12-18 | 46.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.39% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00190000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2,074 | 4,645 | 0.00% |
| AMZN240426P00190000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 7.86 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.00% |
| AMZN240503P00190000 | 2024-04-15 3:00PM EDT | 2024-05-03 | 10.64 | 0.00 | 0.00 | 0.00 | - | 309 | 961 | 0.00% |
| AMZN240510P00190000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMZN240517P00190000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 0.00% |
| AMZN240524P00190000 | 2024-04-15 1:20PM EDT | 2024-05-24 | 10.94 | 0.00 | 0.00 | 0.00 | - | 107 | 212 | 0.00% |
| AMZN240531P00190000 | 2024-04-15 1:51PM EDT | 2024-05-31 | 12.55 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 0.00% |
| AMZN240621P00190000 | 2024-04-15 3:10PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 119 | 2,286 | 0.00% |
| AMZN240719P00190000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 32 | 2,139 | 0.00% |
| AMZN240816P00190000 | 2024-04-15 3:40PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN240920P00190000 | 2024-04-15 2:35PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| AMZN241018P00190000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 1,012 | 0.00% |
| AMZN241115P00190000 | 2024-04-15 3:09PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 0.00% |
| AMZN241220P00190000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMZN250117P00190000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 134 | 956 | 0.00% |
| AMZN250321P00190000 | 2024-04-15 10:06AM EDT | 2025-03-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250620P00190000 | 2024-04-11 1:23PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 12 | 852 | 0.00% |
| AMZN250919P00190000 | 2024-04-11 3:38PM EDT | 2025-09-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219P00190000 | 2024-04-15 10:48AM EDT | 2025-12-19 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116P00190000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 51 | 966 | 0.00% |
| AMZN260618P00190000 | 2024-04-15 12:24PM EDT | 2026-06-18 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218P00190000 | 2024-04-12 2:07PM EDT | 2026-12-18 | 31.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
