Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:190.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00190000 | 2022-09-26 9:47AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AMZN221021C00190000 | 2022-09-26 10:39AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,318 | 50.00% |
| AMZN221028C00190000 | 2022-09-22 12:26PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 571 | 25.00% |
| AMZN221118C00190000 | 2022-09-26 2:36PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 1,936 | 25.00% |
| AMZN221216C00190000 | 2022-09-27 11:45AM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 77 | 740 | 25.00% |
| AMZN230120C00190000 | 2022-09-27 12:38PM EDT | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 44,180 | 25.00% |
| AMZN230217C00190000 | 2022-09-27 10:13AM EDT | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 958 | 12.50% |
| AMZN230317C00190000 | 2022-09-26 10:24AM EDT | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,606 | 12.50% |
| AMZN230421C00190000 | 2022-09-26 12:35PM EDT | 2023-04-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 12.50% |
| AMZN230616C00190000 | 2022-09-27 3:23PM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,748 | 12.50% |
| AMZN230721C00190000 | 2022-09-27 12:54PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| AMZN230915C00190000 | 2022-09-27 12:16PM EDT | 2023-09-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 721 | 12.50% |
| AMZN240119C00190000 | 2022-09-26 2:00PM EDT | 2024-01-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 18 | 5,522 | 6.25% |
| AMZN240621C00190000 | 2022-09-27 12:52PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 6.25% |
| AMZN250117C00190000 | 2022-09-27 3:11PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00190000 | 2022-09-27 10:47AM EDT | 2022-10-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN221118P00190000 | 2022-08-19 11:25AM EDT | 2022-11-18 | 51.40 | 66.25 | 66.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P00190000 | 2022-09-23 3:45PM EDT | 2023-01-20 | 76.15 | 0.00 | 0.00 | 0.00 | - | 751 | 1,120 | 0.00% |
| AMZN230217P00190000 | 2022-09-14 2:16PM EDT | 2023-02-17 | 62.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00190000 | 2022-09-14 3:14PM EDT | 2023-03-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230421P00190000 | 2022-09-06 12:06PM EDT | 2023-04-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P00190000 | 2022-09-26 2:31PM EDT | 2023-06-16 | 74.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,020 | 0.00% |
| AMZN230721P00190000 | 2022-09-26 10:18AM EDT | 2023-07-21 | 72.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915P00190000 | 2022-09-27 11:41AM EDT | 2023-09-15 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| AMZN240119P00190000 | 2022-09-27 10:35AM EDT | 2024-01-19 | 74.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,341 | 0.00% |
| AMZN240621P00190000 | 2022-09-27 11:41AM EDT | 2024-06-21 | 75.70 | 0.00 | 0.00 | 0.00 | - | 4 | 880 | 0.00% |
| AMZN250117P00190000 | 2022-09-20 10:45AM EDT | 2025-01-17 | 68.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
