AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:190.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00190000 | 2023-06-01 10:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2,818 | 107.42% |
| AMZN230721C00190000 | 2023-06-06 11:42AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 3,434 | 50.78% |
| AMZN230915C00190000 | 2023-06-07 11:25AM EDT | 2023-09-15 | 0.14 | 0.09 | 0.12 | -0.01 | -6.67% | 11 | 2,097 | 37.65% |
| AMZN240119C00190000 | 2023-06-07 12:41PM EDT | 2024-01-19 | 0.57 | 0.50 | 0.56 | -0.18 | -24.00% | 9 | 7,502 | 31.89% |
| AMZN240621C00190000 | 2023-06-07 1:28PM EDT | 2024-06-21 | 2.10 | 1.91 | 2.10 | -0.51 | -19.54% | 6 | 1,587 | 32.79% |
| AMZN250117C00190000 | 2023-06-07 1:39PM EDT | 2025-01-17 | 4.94 | 4.65 | 5.00 | -1.10 | -18.21% | 12 | 1,040 | 33.98% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00190000 | 2023-06-07 3:14PM EDT | 2023-06-16 | 68.89 | 68.60 | 68.85 | +5.22 | +8.20% | 21,347 | 1,000 | 113.67% |
| AMZN230721P00190000 | 2023-03-29 3:28PM EDT | 2023-07-21 | 89.82 | 84.00 | 85.15 | 0.00 | - | 4 | 0 | 197.08% |
| AMZN230915P00190000 | 2023-03-16 11:33AM EDT | 2023-09-15 | 90.20 | 87.15 | 87.70 | 0.00 | - | 2 | 0 | 143.15% |
| AMZN240119P00190000 | 2023-02-24 1:54PM EDT | 2024-01-19 | 97.42 | 91.15 | 92.50 | 0.00 | - | 2 | 0 | 107.20% |
| AMZN240621P00190000 | 2023-02-16 11:14AM EDT | 2024-06-21 | 90.73 | 89.80 | 92.15 | 0.00 | - | 1 | 0 | 81.03% |
| AMZN250117P00190000 | 2023-06-05 2:31PM EDT | 2025-01-17 | 65.27 | 67.30 | 70.20 | 0.00 | - | 2 | 0 | 24.09% |
