香港股市 將收市,收市時間:2 小時 47 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.88+2.04 (+1.41%)
收市:04:00PM EST
147.25 +0.37 (+0.25%)
收市後: 07:59PM EST
價內期權
拍板:190.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215C001900002023-12-04 10:07AM EST2023-12-150.010.000.010.00-802,97051.56%
AMZN240119C001900002023-12-05 1:29PM EST2024-01-190.040.040.05+0.02+100.00%257,62730.66%
AMZN240216C001900002023-12-05 2:06PM EST2024-02-160.300.260.29+0.08+36.36%1480931.08%
AMZN240315C001900002023-12-05 11:14AM EST2024-03-150.530.530.55+0.09+20.45%18996729.81%
AMZN240419C001900002023-12-05 3:59PM EST2024-04-191.000.971.01+0.16+19.05%2631,03229.36%
AMZN240621C001900002023-12-04 11:20AM EST2024-06-212.102.512.570.00-1112,52931.31%
AMZN240719C001900002023-11-30 11:42AM EST2024-07-193.003.053.15+0.25+9.09%15231.30%
AMZN240920C001900002023-12-05 10:38AM EST2024-09-204.754.854.95+0.32+7.22%681432.54%
AMZN250117C001900002023-12-05 2:37PM EST2025-01-178.128.108.25+0.76+10.33%1382,54533.91%
AMZN250620C001900002023-12-04 1:13PM EST2025-06-2011.7512.4012.600.00-149735.51%
AMZN250919C001900002023-12-01 2:09PM EST2025-09-1914.6514.7015.000.00-14436.17%
AMZN251219C001900002023-12-04 10:58AM EST2025-12-1915.8017.0517.350.00-197036.79%
AMZN260116C001900002023-12-05 2:31PM EST2026-01-1617.8817.6017.85+1.16+6.94%5246136.72%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215P001900002023-07-27 10:47AM EST2023-12-1557.9156.2557.400.00--0278.59%
AMZN240119P001900002023-10-26 12:11PM EST2024-01-1970.6542.8043.650.00-2044.36%
AMZN240216P001900002023-07-20 1:13PM EST2024-02-1658.7056.2057.350.00--0102.92%
AMZN240315P001900002023-09-08 1:07PM EST2024-03-1551.2761.4062.650.00-20105.12%
AMZN240419P001900002023-11-07 10:55AM EST2024-04-1947.0542.3043.900.00-4027.71%
AMZN240621P001900002023-09-14 12:35PM EST2024-06-2144.7159.5060.900.00-2070.58%
AMZN240920P001900002023-11-08 11:05AM EST2024-09-2048.3342.4044.800.00-2122.95%
AMZN250117P001900002023-12-04 3:40PM EST2025-01-1746.1543.6544.850.00-41419.50%
AMZN250620P001900002023-12-05 12:19PM EST2025-06-2046.1445.2546.05-2.16-4.47%246219.46%
AMZN251219P001900002023-11-29 2:10PM EST2025-12-1947.4846.0548.200.00-41320.56%
AMZN260116P001900002023-11-15 1:13PM EST2026-01-1650.0046.2547.950.00-252919.80%