香港股市 將在 7 小時 17 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:200.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C002000002023-01-20 3:51PM EST2023-02-170.010.000.010.00-42,35787.50%
AMZN230317C002000002023-01-27 3:53PM EST2023-03-170.010.010.020.00-1010,40062.50%
AMZN230421C002000002023-01-27 3:54PM EST2023-04-210.040.030.050.00-22386952.34%
AMZN230616C002000002023-01-27 3:57PM EST2023-06-160.090.090.10+0.01+12.50%13921,96944.92%
AMZN230721C002000002023-01-27 10:42AM EST2023-07-210.120.100.14+0.02+20.00%1014,31941.80%
AMZN230915C002000002023-01-27 3:45PM EST2023-09-150.210.210.22+0.02+10.53%1982,76038.62%
AMZN240119C002000002023-01-27 3:56PM EST2024-01-190.430.420.49+0.06+16.22%23522,18435.06%
AMZN240621C002000002023-01-27 3:36PM EST2024-06-211.151.011.15+0.20+21.05%8011,83934.20%
AMZN250117C002000002023-01-27 3:53PM EST2025-01-172.302.252.44+0.20+9.52%3,70020,39034.04%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P002000002022-12-30 1:46PM EST2023-02-17117.2097.5098.000.00-10132.72%
AMZN230317P002000002022-11-16 12:31PM EST2023-03-17102.08111.85112.500.00-20236.54%
AMZN230421P002000002023-01-26 11:44AM EST2023-04-21102.2897.4598.050.00-4067.09%
AMZN230616P002000002023-01-23 10:38AM EST2023-06-16102.7997.3098.100.00-3153.13%
AMZN230721P002000002023-01-25 10:58AM EST2023-07-21106.3097.0098.150.00-4048.54%
AMZN230915P002000002023-01-11 2:14PM EST2023-09-15105.7997.2098.350.00-2045.17%
AMZN240119P002000002023-01-03 2:00PM EST2024-01-19114.5796.5598.450.00-2037.35%
AMZN240621P002000002022-12-22 3:06PM EST2024-06-21116.77101.80103.600.00-11051.77%
AMZN250117P002000002023-01-19 11:25AM EST2025-01-17106.3296.1099.250.00-2030.55%