Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:200.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00200000 | 2023-01-20 3:51PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,357 | 87.50% |
| AMZN230317C00200000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 10,400 | 62.50% |
| AMZN230421C00200000 | 2023-01-27 3:54PM EST | 2023-04-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 223 | 869 | 52.34% |
| AMZN230616C00200000 | 2023-01-27 3:57PM EST | 2023-06-16 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 139 | 21,969 | 44.92% |
| AMZN230721C00200000 | 2023-01-27 10:42AM EST | 2023-07-21 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 101 | 4,319 | 41.80% |
| AMZN230915C00200000 | 2023-01-27 3:45PM EST | 2023-09-15 | 0.21 | 0.21 | 0.22 | +0.02 | +10.53% | 198 | 2,760 | 38.62% |
| AMZN240119C00200000 | 2023-01-27 3:56PM EST | 2024-01-19 | 0.43 | 0.42 | 0.49 | +0.06 | +16.22% | 235 | 22,184 | 35.06% |
| AMZN240621C00200000 | 2023-01-27 3:36PM EST | 2024-06-21 | 1.15 | 1.01 | 1.15 | +0.20 | +21.05% | 80 | 11,839 | 34.20% |
| AMZN250117C00200000 | 2023-01-27 3:53PM EST | 2025-01-17 | 2.30 | 2.25 | 2.44 | +0.20 | +9.52% | 3,700 | 20,390 | 34.04% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00200000 | 2022-12-30 1:46PM EST | 2023-02-17 | 117.20 | 97.50 | 98.00 | 0.00 | - | 1 | 0 | 132.72% |
| AMZN230317P00200000 | 2022-11-16 12:31PM EST | 2023-03-17 | 102.08 | 111.85 | 112.50 | 0.00 | - | 2 | 0 | 236.54% |
| AMZN230421P00200000 | 2023-01-26 11:44AM EST | 2023-04-21 | 102.28 | 97.45 | 98.05 | 0.00 | - | 4 | 0 | 67.09% |
| AMZN230616P00200000 | 2023-01-23 10:38AM EST | 2023-06-16 | 102.79 | 97.30 | 98.10 | 0.00 | - | 3 | 1 | 53.13% |
| AMZN230721P00200000 | 2023-01-25 10:58AM EST | 2023-07-21 | 106.30 | 97.00 | 98.15 | 0.00 | - | 4 | 0 | 48.54% |
| AMZN230915P00200000 | 2023-01-11 2:14PM EST | 2023-09-15 | 105.79 | 97.20 | 98.35 | 0.00 | - | 2 | 0 | 45.17% |
| AMZN240119P00200000 | 2023-01-03 2:00PM EST | 2024-01-19 | 114.57 | 96.55 | 98.45 | 0.00 | - | 2 | 0 | 37.35% |
| AMZN240621P00200000 | 2022-12-22 3:06PM EST | 2024-06-21 | 116.77 | 101.80 | 103.60 | 0.00 | - | 11 | 0 | 51.77% |
| AMZN250117P00200000 | 2023-01-19 11:25AM EST | 2025-01-17 | 106.32 | 96.10 | 99.25 | 0.00 | - | 2 | 0 | 30.55% |
