拍板:200.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00200000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.29 | 1.29 | 1.34 | +0.16 | +14.16% | 9,174 | 17,680 | 63.87% |
| AMZN240809C00200000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.98 | 1.90 | 1.98 | +0.34 | +20.73% | 2,022 | 6,460 | 51.83% |
| AMZN240816C00200000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.49 | 2.36 | 2.49 | +0.45 | +22.06% | 4,353 | 58,608 | 46.68% |
| AMZN240823C00200000 | 2024-07-26 3:27PM EDT | 2024-08-23 | 2.83 | 2.85 | 2.98 | +0.33 | +13.20% | 636 | 3,036 | 43.60% |
| AMZN240830C00200000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 3.28 | 3.30 | 3.50 | +0.33 | +11.19% | 481 | 1,856 | 41.88% |
| AMZN240906C00200000 | 2024-07-26 3:42PM EDT | 2024-09-06 | 3.65 | 3.65 | 3.85 | -0.10 | -2.67% | 147 | - | 39.95% |
| AMZN240920C00200000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.65 | +0.55 | +13.75% | 1,281 | 33,795 | 37.90% |
| AMZN241018C00200000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 5.96 | 6.00 | 6.15 | +0.14 | +2.41% | 663 | 7,188 | 35.80% |
| AMZN241115C00200000 | 2024-07-26 3:47PM EDT | 2024-11-15 | 8.80 | 8.75 | 9.00 | +0.50 | +6.02% | 801 | 5,567 | 38.61% |
| AMZN241220C00200000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 10.33 | 10.35 | 10.60 | +0.58 | +5.95% | 503 | 7,376 | 37.31% |
| AMZN250117C00200000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 11.59 | 11.60 | 11.80 | +0.79 | +7.31% | 1,204 | 35,490 | 36.65% |
| AMZN250221C00200000 | 2024-07-26 12:27PM EDT | 2025-02-21 | 13.89 | 13.85 | 15.65 | -0.46 | -3.21% | 10 | 264 | 40.55% |
| AMZN250321C00200000 | 2024-07-26 3:32PM EDT | 2025-03-21 | 14.84 | 14.85 | 15.15 | +0.44 | +3.06% | 38 | 13,039 | 37.23% |
| AMZN250620C00200000 | 2024-07-26 2:49PM EDT | 2025-06-20 | 18.99 | 18.90 | 19.20 | +1.02 | +5.68% | 151 | 8,020 | 37.56% |
| AMZN250919C00200000 | 2024-07-26 3:08PM EDT | 2025-09-19 | 22.50 | 22.65 | 23.00 | +0.60 | +2.74% | 42 | 1,346 | 38.12% |
| AMZN251219C00200000 | 2024-07-26 2:38PM EDT | 2025-12-19 | 26.16 | 26.05 | 26.50 | -0.37 | -1.39% | 38 | 2,548 | 38.62% |
| AMZN260116C00200000 | 2024-07-26 3:59PM EDT | 2026-01-16 | 27.00 | 26.85 | 27.40 | +1.00 | +3.85% | 58 | 5,459 | 38.62% |
| AMZN260618C00200000 | 2024-07-26 1:36PM EDT | 2026-06-18 | 31.95 | 31.90 | 33.10 | +0.44 | +1.40% | 38 | 3,941 | 39.78% |
| AMZN261218C00200000 | 2024-07-26 1:34PM EDT | 2026-12-18 | 38.13 | 37.45 | 38.95 | +0.58 | +1.54% | 133 | 2,024 | 40.62% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00200000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 19.00 | 18.40 | 18.90 | -1.55 | -7.54% | 227 | 2,368 | 61.13% |
| AMZN240809P00200000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 19.39 | 18.65 | 19.60 | +0.32 | +1.68% | 10 | 918 | 53.44% |
| AMZN240816P00200000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 19.80 | 19.30 | 19.65 | -1.90 | -8.76% | 96 | 8,661 | 44.04% |
| AMZN240823P00200000 | 2024-07-25 2:34PM EDT | 2024-08-23 | 20.48 | 19.00 | 20.30 | +0.90 | +4.60% | 2 | 187 | 42.46% |
| AMZN240830P00200000 | 2024-07-26 10:06AM EDT | 2024-08-30 | 21.50 | 19.25 | 20.50 | -0.03 | -0.14% | 13 | 86 | 39.12% |
| AMZN240920P00200000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 20.85 | 20.50 | 21.05 | -2.00 | -8.75% | 72 | 5,283 | 33.34% |
| AMZN241018P00200000 | 2024-07-26 2:23PM EDT | 2024-10-18 | 21.75 | 21.30 | 21.95 | -1.75 | -7.45% | 114 | 1,500 | 30.30% |
| AMZN241115P00200000 | 2024-07-25 9:58AM EDT | 2024-11-15 | 23.40 | 23.00 | 23.95 | -2.46 | -9.51% | 1 | 1,907 | 31.84% |
| AMZN241220P00200000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 24.40 | 23.90 | 24.65 | -0.80 | -3.17% | 8 | 1,920 | 29.44% |
| AMZN250117P00200000 | 2024-07-26 12:59PM EDT | 2025-01-17 | 24.68 | 24.45 | 25.25 | -1.47 | -5.62% | 37 | 5,690 | 28.27% |
| AMZN250221P00200000 | 2024-07-24 11:11AM EDT | 2025-02-21 | 25.50 | 25.00 | 26.95 | 0.00 | - | 4 | 4 | 29.07% |
| AMZN250321P00200000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 27.50 | 26.35 | 26.95 | +0.35 | +1.29% | 6 | 987 | 27.30% |
| AMZN250620P00200000 | 2024-07-25 12:17PM EDT | 2025-06-20 | 29.28 | 28.40 | 28.95 | +0.92 | +3.24% | 127 | 3,124 | 26.23% |
| AMZN250919P00200000 | 2024-07-26 11:17AM EDT | 2025-09-19 | 31.00 | 30.10 | 30.85 | -1.50 | -4.62% | 4 | 486 | 25.71% |
| AMZN251219P00200000 | 2024-07-24 1:56PM EDT | 2025-12-19 | 32.40 | 31.85 | 32.45 | 0.00 | - | 1 | 780 | 25.20% |
| AMZN260116P00200000 | 2024-07-25 10:29AM EDT | 2026-01-16 | 34.40 | 32.25 | 33.05 | 0.00 | - | 5 | 1,837 | 25.23% |
| AMZN260618P00200000 | 2024-07-24 3:57PM EDT | 2026-06-18 | 35.80 | 34.35 | 35.45 | 0.00 | - | 36 | 838 | 24.68% |
| AMZN261218P00200000 | 2024-07-25 10:39AM EDT | 2026-12-18 | 37.50 | 36.25 | 38.05 | -1.00 | -2.60% | 1 | 1,605 | 24.27% |
