香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
112.57 -1.84 (-1.61%)
市前: 07:46AM EDT
價內期權
拍板:200.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C002000002022-09-26 9:30AM EDT2022-09-300.010.000.000.00-121150.00%
AMZN221007C002000002022-09-09 10:00AM EDT2022-10-070.010.000.000.00-8950.00%
AMZN221021C002000002022-09-26 10:08AM EDT2022-10-210.010.000.000.00-3012,70050.00%
AMZN221118C002000002022-09-27 11:14AM EDT2022-11-180.010.000.000.00-20025.00%
AMZN221216C002000002022-09-27 3:21PM EDT2022-12-160.040.000.000.00-84025.00%
AMZN230120C002000002022-09-27 3:37PM EDT2023-01-200.150.000.000.00-6150,04925.00%
AMZN230217C002000002022-09-27 3:44PM EDT2023-02-170.290.000.000.00-831,56412.50%
AMZN230317C002000002022-09-27 12:27PM EDT2023-03-170.400.000.000.00-5610,91312.50%
AMZN230421C002000002022-09-27 9:51AM EDT2023-04-210.620.000.000.00-1531112.50%
AMZN230616C002000002022-09-27 2:32PM EDT2023-06-161.040.000.000.00-28419,27612.50%
AMZN230721C002000002022-09-26 10:25AM EDT2023-07-211.360.000.000.00-323012.50%
AMZN230915C002000002022-09-27 3:57PM EDT2023-09-151.900.000.000.00-381,92212.50%
AMZN240119C002000002022-09-27 3:59PM EDT2024-01-193.250.000.000.00-4316,14712.50%
AMZN240621C002000002022-09-27 2:54PM EDT2024-06-215.350.000.000.00-1411,9186.25%
AMZN250117C002000002022-09-27 3:58PM EDT2025-01-178.100.000.000.00-3371,5706.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P002000002022-09-27 11:04AM EDT2022-09-3084.300.000.000.00-100.00%
AMZN221007P002000002022-09-15 3:17PM EDT2022-10-0773.850.000.000.00-700.00%
AMZN221021P002000002022-09-13 1:14PM EDT2022-10-2170.450.000.000.00-1000.00%
AMZN221118P002000002022-08-19 1:49PM EDT2022-11-1861.6076.1576.650.00-100.00%
AMZN221216P002000002022-09-01 11:21AM EDT2022-12-1676.000.000.000.00-300.00%
AMZN230120P002000002022-09-23 3:44PM EDT2023-01-2086.150.000.000.00-1501400.00%
AMZN230217P002000002022-08-26 10:38AM EDT2023-02-1766.0085.7086.450.00-2052.12%
AMZN230317P002000002022-09-27 3:54PM EDT2023-03-1785.350.000.000.00-200.00%
AMZN230421P002000002022-09-27 12:17PM EDT2023-04-2186.500.000.000.00-200.00%
AMZN230616P002000002022-09-21 3:59PM EDT2023-06-1681.550.000.000.00-6,44800.00%
AMZN230721P002000002022-09-26 10:20AM EDT2023-07-2182.800.000.000.00-400.00%
AMZN230915P002000002022-09-21 3:59PM EDT2023-09-1580.850.000.000.00-5100.00%
AMZN240119P002000002022-09-26 1:06PM EDT2024-01-1984.850.000.000.00-200.00%
AMZN240621P002000002022-09-26 1:36PM EDT2024-06-2184.700.000.000.00-26320.00%
AMZN250117P002000002022-09-27 11:29AM EDT2025-01-1785.400.000.000.00-170.00%