合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00200000 | 2023-06-06 11:57AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 21,027 | 50.00% |
AMZN230721C00200000 | 2023-06-07 2:52PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 5,115 | 25.00% |
AMZN230915C00200000 | 2023-06-08 3:20PM EDT | 2023-09-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 151 | 4,026 | 25.00% |
AMZN240119C00200000 | 2023-06-08 3:43PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 160 | 21,166 | 12.50% |
AMZN240621C00200000 | 2023-06-08 3:35PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 49 | 12,047 | 12.50% |
AMZN250117C00200000 | 2023-06-08 3:59PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 367 | 14,968 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00200000 | 2023-06-07 10:35AM EDT | 2023-06-16 | 75.95 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
AMZN230721P00200000 | 2023-03-16 9:57AM EDT | 2023-07-21 | 102.69 | 97.25 | 97.65 | 0.00 | - | 2 | 0 | 239.72% |
AMZN230915P00200000 | 2023-05-10 1:23PM EDT | 2023-09-15 | 90.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P00200000 | 2023-05-26 2:03PM EDT | 2024-01-19 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621P00200000 | 2023-06-02 3:02PM EDT | 2024-06-21 | 75.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
AMZN250117P00200000 | 2023-06-06 2:44PM EDT | 2025-01-17 | 73.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |