拍板:205.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 149 | 2,807 | 2024-04-26 | 30.25 | 0.00 | - | 87 | 0 |
| 0.44 | +0.13 | +41.94% | 1,195 | 5,631 | 2024-05-03 | 26.31 | -7.98 | -23.27% | 13 | 52 |
| 0.76 | +0.27 | +55.10% | 567 | 1,884 | 2024-05-10 | 26.53 | -1.97 | -6.91% | 6 | 48 |
| 0.99 | +0.34 | +52.31% | 394 | 16,080 | 2024-05-17 | 28.05 | 0.00 | - | 51 | 227 |
| 1.20 | +0.38 | +46.34% | 779 | 1,990 | 2024-05-24 | 36.21 | 0.00 | - | 1 | 1 |
| 1.42 | +0.44 | +45.83% | 57 | 851 | 2024-05-31 | 33.05 | 0.00 | - | 3 | 2 |
| 2.12 | +0.65 | +44.22% | 136 | 6,060 | 2024-06-21 | 30.24 | 0.00 | - | 9 | 53 |
| 3.10 | +0.92 | +42.20% | 30 | 4,414 | 2024-07-19 | 31.83 | 0.00 | - | 2 | 37 |
| 5.30 | +1.45 | +37.66% | 362 | 12,692 | 2024-08-16 | 29.69 | 0.00 | - | 1 | 32 |
| 6.15 | +1.15 | +23.00% | 140 | 3,769 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 33 |
| 7.53 | +1.58 | +26.55% | 30 | 531 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 17 |
| 8.85 | +1.10 | +14.19% | 31 | 442 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
| 10.80 | +2.20 | +25.58% | 8 | 1,708 | 2024-12-20 | 31.75 | +0.63 | +2.02% | 1 | 273 |
| 11.95 | +2.30 | +23.83% | 32 | 1,885 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 91 |
| 14.10 | +1.42 | +11.20% | 4 | 545 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 2 |
| 18.60 | +2.48 | +15.38% | 13 | 3,340 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 251 |
| 18.65 | 0.00 | - | 14 | 77 | 2025-09-19 | - | - | - | - | - |
| 24.90 | -0.15 | -0.60% | 1 | 2,525 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
| 25.15 | +2.20 | +9.59% | 2 | 895 | 2026-01-16 | 37.70 | 0.00 | - | 100 | 939 |
| 28.25 | 0.00 | - | 40 | 258 | 2026-06-18 | 40.82 | 0.00 | - | 50 | 59 |
| 36.80 | +3.50 | +10.51% | 4 | 176 | 2026-12-18 | 42.63 | 0.00 | - | 150 | 1,523 |
