拍板:210.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00210000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.33 | 0.31 | 0.34 | -0.02 | -5.71% | 4,210 | 18,619 | 60.74% |
| AMZN240809C00210000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.68 | 0.66 | 0.71 | +0.07 | +11.48% | 1,162 | 8,484 | 50.59% |
| AMZN240816C00210000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.98 | 0.96 | 1.00 | +0.14 | +16.67% | 833 | 37,076 | 45.48% |
| AMZN240823C00210000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 1.26 | 1.23 | 1.35 | +0.13 | +11.50% | 45 | 1,036 | 42.86% |
| AMZN240830C00210000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 1.60 | 1.52 | 1.64 | +0.20 | +14.29% | 101 | 1,142 | 40.65% |
| AMZN240906C00210000 | 2024-07-26 2:53PM EDT | 2024-09-06 | 1.73 | 1.67 | 2.03 | +0.07 | +4.22% | 21 | - | 39.75% |
| AMZN240920C00210000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 2.48 | 2.40 | 2.50 | +0.32 | +14.81% | 1,144 | 23,745 | 36.98% |
| AMZN241018C00210000 | 2024-07-26 3:45PM EDT | 2024-10-18 | 3.52 | 3.50 | 3.70 | +0.17 | +5.07% | 234 | 7,322 | 35.00% |
| AMZN241115C00210000 | 2024-07-26 2:57PM EDT | 2024-11-15 | 5.91 | 5.90 | 6.15 | +0.05 | +0.85% | 388 | 4,318 | 37.83% |
| AMZN241220C00210000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 7.40 | 7.30 | 7.55 | -0.10 | -1.33% | 37 | 2,551 | 36.50% |
| AMZN250117C00210000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 8.40 | 8.40 | 8.65 | +0.30 | +3.70% | 66 | 18,282 | 35.88% |
| AMZN250221C00210000 | 2024-07-26 2:41PM EDT | 2025-02-21 | 10.50 | 10.00 | 11.80 | +0.38 | +3.75% | 1,008 | 34 | 38.89% |
| AMZN250321C00210000 | 2024-07-26 3:26PM EDT | 2025-03-21 | 11.30 | 11.45 | 11.75 | +0.30 | +2.73% | 35 | 1,887 | 36.44% |
| AMZN250620C00210000 | 2024-07-26 12:27PM EDT | 2025-06-20 | 15.30 | 15.30 | 15.60 | +0.35 | +2.34% | 34 | 4,325 | 36.78% |
| AMZN250919C00210000 | 2024-07-26 3:24PM EDT | 2025-09-19 | 19.00 | 18.90 | 19.25 | +2.00 | +11.76% | 2 | 884 | 37.31% |
| AMZN251219C00210000 | 2024-07-24 1:32PM EDT | 2025-12-19 | 22.25 | 22.35 | 22.70 | 0.00 | - | 1 | 1,314 | 37.86% |
| AMZN260116C00210000 | 2024-07-26 11:01AM EDT | 2026-01-16 | 23.50 | 22.90 | 23.60 | +0.85 | +3.75% | 3 | 1,232 | 37.88% |
| AMZN260618C00210000 | 2024-07-26 10:34AM EDT | 2026-06-18 | 27.90 | 27.65 | 29.25 | -0.95 | -3.29% | 4 | 538 | 39.07% |
| AMZN261218C00210000 | 2024-07-26 11:14AM EDT | 2026-12-18 | 33.57 | 33.45 | 34.85 | +2.25 | +7.18% | 68 | 1,054 | 39.72% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00210000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 28.35 | 27.35 | 28.05 | +0.14 | +0.50% | 226 | 181 | 55.47% |
| AMZN240809P00210000 | 2024-07-24 3:05PM EDT | 2024-08-09 | 29.25 | 27.25 | 28.50 | 0.00 | - | 48 | 413 | 55.71% |
| AMZN240816P00210000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 28.54 | 27.75 | 28.50 | -0.01 | -0.04% | 34 | 899 | 45.51% |
| AMZN240823P00210000 | 2024-07-23 10:21AM EDT | 2024-08-23 | 22.99 | 27.85 | 28.85 | 0.00 | - | 32 | 37 | 42.87% |
| AMZN240830P00210000 | 2024-07-25 3:52PM EDT | 2024-08-30 | 30.07 | 27.70 | 28.95 | 0.00 | - | 1 | 21 | 39.17% |
| AMZN240920P00210000 | 2024-07-25 1:02PM EDT | 2024-09-20 | 28.00 | 28.55 | 29.15 | 0.00 | - | 2 | 2,919 | 32.22% |
| AMZN241018P00210000 | 2024-07-23 1:56PM EDT | 2024-10-18 | 25.30 | 29.10 | 29.80 | 0.00 | - | 2 | 726 | 29.34% |
| AMZN241115P00210000 | 2024-07-26 12:34PM EDT | 2024-11-15 | 30.53 | 30.35 | 31.40 | -0.65 | -2.08% | 10 | 440 | 30.98% |
| AMZN241220P00210000 | 2024-07-26 11:39AM EDT | 2024-12-20 | 32.10 | 31.10 | 32.00 | -1.30 | -3.89% | 1 | 426 | 28.71% |
| AMZN250117P00210000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 32.34 | 31.55 | 32.25 | +0.69 | +2.18% | 26 | 1,731 | 26.94% |
| AMZN250321P00210000 | 2024-07-22 2:36PM EDT | 2025-03-21 | 31.63 | 33.00 | 34.05 | 0.00 | - | 4 | 170 | 26.77% |
| AMZN250620P00210000 | 2024-07-25 3:27PM EDT | 2025-06-20 | 35.15 | 34.60 | 35.80 | 0.00 | - | 2 | 854 | 25.64% |
| AMZN250919P00210000 | 2024-07-23 12:50PM EDT | 2025-09-19 | 33.12 | 36.35 | 37.25 | 0.00 | - | 1 | 775 | 24.73% |
| AMZN251219P00210000 | 2024-07-18 2:33PM EDT | 2025-12-19 | 37.27 | 37.95 | 39.05 | 0.00 | - | 2 | 26 | 24.66% |
| AMZN260116P00210000 | 2024-07-25 1:48PM EDT | 2026-01-16 | 38.45 | 38.20 | 39.25 | 0.00 | - | 1 | 147 | 24.25% |
| AMZN260618P00210000 | 2024-07-23 2:53PM EDT | 2026-06-18 | 37.91 | 39.35 | 41.65 | 0.00 | - | 1 | 315 | 23.91% |
| AMZN261218P00210000 | 2024-07-24 1:07PM EDT | 2026-12-18 | 43.50 | 41.75 | 44.10 | 0.00 | - | 11 | 260 | 23.50% |
