香港股市 將在 21 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.34 +0.16 (+0.16%)
收市後: 07:59PM EST
價內期權
拍板:210.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C002100002023-02-06 11:18AM EST2023-02-170.010.000.010.00-13,840128.13%
AMZN230317C002100002023-02-03 11:41AM EST2023-03-170.010.000.020.00-17,29571.88%
AMZN230421C002100002023-02-06 12:43PM EST2023-04-210.040.020.04-0.01-20.00%501,20657.42%
AMZN230616C002100002023-02-03 3:26PM EST2023-06-160.120.080.110.00-2033,32949.81%
AMZN230721C002100002023-02-06 3:13PM EST2023-07-210.130.100.15-0.02-13.33%102,63246.00%
AMZN230915C002100002023-02-03 1:37PM EST2023-09-150.220.180.230.00-61,08342.04%
AMZN240119C002100002023-02-06 11:46AM EST2024-01-190.420.340.42-0.01-2.33%209,77036.65%
AMZN240621C002100002023-02-03 10:41AM EST2024-06-211.110.841.000.00-1079935.40%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P002100002022-11-21 10:43AM EST2023-02-17118.27123.00123.550.00-10526.42%
AMZN230317P002100002022-11-03 12:04PM EST2023-03-17119.20115.60116.200.00-30217.08%
AMZN230421P002100002023-02-02 10:35AM EST2023-04-2199.04107.45108.250.00-2058.20%
AMZN230616P002100002023-02-02 10:28AM EST2023-06-1699.56107.45108.300.00-52061.28%
AMZN230721P002100002023-02-03 3:06PM EST2023-07-21106.87107.30108.200.00-25052.52%
AMZN230915P002100002023-02-02 11:17AM EST2023-09-1598.13107.05108.450.00-510049.22%
AMZN240119P002100002022-11-23 2:37PM EST2024-01-19116.04123.85125.450.00-2097.40%
AMZN240621P002100002022-12-15 3:41PM EST2024-06-21120.75111.00112.700.00-1051.62%