拍板:210.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00210000 | 2024-04-19 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 7,031 | 50.00% |
| AMZN240426C00210000 | 2024-04-19 11:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 98 | 2,510 | 46.09% |
| AMZN240503C00210000 | 2024-04-19 11:03AM EDT | 2024-05-03 | 0.25 | 0.21 | 0.25 | -0.15 | -37.50% | 163 | 5,152 | 47.56% |
| AMZN240510C00210000 | 2024-04-19 11:08AM EDT | 2024-05-10 | 0.37 | 0.35 | 0.38 | -0.19 | -33.33% | 22 | 709 | 42.46% |
| AMZN240517C00210000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 0.47 | 0.48 | 0.50 | -0.25 | -34.72% | 79 | 13,283 | 39.11% |
| AMZN240524C00210000 | 2024-04-19 11:01AM EDT | 2024-05-24 | 0.64 | 0.61 | 0.66 | -0.27 | -29.67% | 36 | 636 | 37.28% |
| AMZN240531C00210000 | 2024-04-19 10:44AM EDT | 2024-05-31 | 0.82 | 0.77 | 0.82 | -0.29 | -26.13% | 10 | 205 | 35.89% |
| AMZN240621C00210000 | 2024-04-19 11:04AM EDT | 2024-06-21 | 1.30 | 1.32 | 1.37 | -0.43 | -24.86% | 373 | 6,571 | 33.58% |
| AMZN240719C00210000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 2.18 | 2.07 | 2.12 | -0.47 | -17.74% | 27 | 4,277 | 31.88% |
| AMZN240816C00210000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 3.77 | 3.65 | 3.75 | -0.68 | -15.28% | 41 | 5,606 | 34.00% |
| AMZN240920C00210000 | 2024-04-19 10:54AM EDT | 2024-09-20 | 4.97 | 4.75 | 4.85 | -0.83 | -14.31% | 47 | 10,256 | 33.11% |
| AMZN241018C00210000 | 2024-04-19 10:07AM EDT | 2024-10-18 | 5.85 | 5.75 | 5.85 | -0.91 | -13.46% | 2 | 643 | 32.98% |
| AMZN241115C00210000 | 2024-04-19 10:38AM EDT | 2024-11-15 | 7.65 | 7.50 | 7.70 | -1.15 | -13.07% | 3 | 689 | 34.82% |
| AMZN241220C00210000 | 2024-04-19 10:40AM EDT | 2024-12-20 | 8.90 | 8.70 | 8.80 | -1.10 | -11.00% | 3 | 725 | 34.41% |
| AMZN250117C00210000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 9.90 | 9.60 | 9.75 | -1.04 | -9.51% | 51 | 13,308 | 34.34% |
| AMZN250321C00210000 | 2024-04-19 11:03AM EDT | 2025-03-21 | 12.30 | 12.40 | 12.60 | -1.60 | -11.51% | 3 | 532 | 35.52% |
| AMZN250620C00210000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 16.31 | 16.00 | 16.25 | -1.28 | -7.28% | 3 | 3,140 | 36.52% |
| AMZN250919C00210000 | 2024-04-19 9:40AM EDT | 2025-09-19 | 20.22 | 19.35 | 19.60 | -3.43 | -14.50% | 2 | 441 | 37.25% |
| AMZN251219C00210000 | 2024-04-18 2:01PM EDT | 2025-12-19 | 24.38 | 22.70 | 23.00 | 0.00 | - | 25 | 976 | 38.14% |
| AMZN260116C00210000 | 2024-04-19 10:13AM EDT | 2026-01-16 | 24.15 | 23.50 | 23.75 | -1.05 | -4.17% | 3 | 908 | 38.10% |
| AMZN260618C00210000 | 2024-04-18 12:12PM EDT | 2026-06-18 | 31.86 | 28.60 | 28.95 | 0.00 | - | 1 | 472 | 39.25% |
| AMZN261218C00210000 | 2024-04-18 12:12PM EDT | 2026-12-18 | 36.39 | 32.95 | 34.40 | 0.00 | - | 1 | 27 | 40.12% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00210000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 28.80 | 33.80 | 34.05 | 0.00 | - | 5 | 0 | 158.98% |
| AMZN240426P00210000 | 2024-04-17 12:53PM EDT | 2024-04-26 | 29.40 | 33.40 | 33.95 | 0.00 | - | 80 | 0 | 58.11% |
| AMZN240503P00210000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 28.97 | 33.70 | 34.20 | 0.00 | - | 37 | 58 | 51.32% |
| AMZN240510P00210000 | 2024-04-15 2:34PM EDT | 2024-05-10 | 26.15 | 33.65 | 34.10 | 0.00 | - | 1 | 3 | 39.99% |
| AMZN240517P00210000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 29.30 | 33.80 | 34.20 | 0.00 | - | 1 | 272 | 36.91% |
| AMZN240531P00210000 | 2024-04-18 9:47AM EDT | 2024-05-31 | 29.45 | 33.80 | 34.60 | 0.00 | - | 1 | 1 | 35.45% |
| AMZN240621P00210000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 29.05 | 34.00 | 34.70 | 0.00 | - | 1 | 52 | 29.91% |
| AMZN240719P00210000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 30.75 | 34.45 | 34.70 | 0.00 | - | 25 | 553 | 24.96% |
| AMZN240816P00210000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 31.15 | 35.15 | 35.70 | 0.00 | - | 1 | 44 | 26.90% |
| AMZN240920P00210000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 25.63 | 35.40 | 36.10 | 0.00 | - | 4 | 14 | 25.15% |
| AMZN241018P00210000 | 2024-02-22 4:47PM EDT | 2024-10-18 | 37.45 | 32.60 | 34.65 | 0.00 | - | 30 | 32 | 17.48% |
| AMZN241115P00210000 | 2024-04-19 10:26AM EDT | 2024-11-15 | 37.00 | 36.80 | 37.20 | +2.00 | +5.71% | 1 | 11 | 24.69% |
| AMZN241220P00210000 | 2024-04-12 12:10PM EDT | 2024-12-20 | 29.92 | 37.20 | 37.60 | 0.00 | - | 5 | 13 | 23.84% |
| AMZN250117P00210000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 28.43 | 36.95 | 37.90 | 0.00 | - | 4 | 151 | 23.26% |
| AMZN250321P00210000 | 2024-04-18 10:43AM EDT | 2025-03-21 | 35.03 | 38.15 | 39.45 | 0.00 | - | 1 | 18 | 23.93% |
| AMZN250620P00210000 | 2024-04-17 2:50PM EDT | 2025-06-20 | 36.70 | 39.80 | 40.75 | 0.00 | - | 14 | 112 | 23.29% |
| AMZN250919P00210000 | 2024-04-01 12:02PM EDT | 2025-09-19 | 38.83 | 41.40 | 41.90 | 0.00 | - | 2 | 711 | 22.75% |
| AMZN251219P00210000 | 2024-04-11 3:57PM EDT | 2025-12-19 | 35.50 | 42.65 | 43.40 | 0.00 | - | 5 | 9 | 22.84% |
| AMZN260116P00210000 | 2024-04-17 1:55PM EDT | 2026-01-16 | 40.20 | 43.05 | 43.55 | 0.00 | - | 1 | 34 | 22.51% |
| AMZN260618P00210000 | 2024-03-19 11:07AM EDT | 2026-06-18 | 45.10 | 42.95 | 43.95 | 0.00 | - | 2 | 18 | 20.65% |
| AMZN261218P00210000 | 2024-04-16 12:21PM EDT | 2026-12-18 | 42.75 | 45.50 | 47.90 | 0.00 | - | 2 | 201 | 22.29% |
