合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00210000 | 2023-05-03 12:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,002 | 81.25% |
AMZN230721C00210000 | 2023-05-30 3:04PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 302 | 4,244 | 50.39% |
AMZN230915C00210000 | 2023-05-30 3:04PM EDT | 2023-09-15 | 0.07 | 0.04 | 0.07 | 0.00 | - | 23 | 4,449 | 39.75% |
AMZN240119C00210000 | 2023-06-01 11:51AM EDT | 2024-01-19 | 0.29 | 0.28 | 0.31 | +0.01 | +3.57% | 45 | 9,882 | 32.76% |
AMZN240621C00210000 | 2023-05-31 3:01PM EDT | 2024-06-21 | 1.01 | 1.13 | 1.20 | -0.05 | -4.72% | 1 | 825 | 32.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00210000 | 2023-05-22 12:15PM EDT | 2023-06-16 | 95.25 | 86.80 | 87.75 | 0.00 | - | 4 | 0 | 98.05% |
AMZN230721P00210000 | 2023-06-01 1:02PM EDT | 2023-07-21 | 86.85 | 86.65 | 87.60 | -25.83 | -22.92% | 1 | 0 | 72.07% |
AMZN230915P00210000 | 2023-04-26 12:51PM EDT | 2023-09-15 | 104.27 | 89.30 | 90.50 | 0.00 | - | 2 | 0 | 74.17% |
AMZN240119P00210000 | 2023-04-26 1:01PM EDT | 2024-01-19 | 104.17 | 89.05 | 90.65 | 0.00 | - | 46 | 0 | 50.05% |
AMZN240621P00210000 | 2023-03-03 4:10PM EDT | 2024-06-21 | 115.07 | 104.70 | 108.65 | 0.00 | - | 2 | 0 | 79.80% |