香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.28-0.30 (-0.17%)
市場開市。 截至 02:52PM EST。
價內期權
拍板:210.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240223C002100002024-02-22 9:30AM EST2024-02-230.010.000.010.00-1195118.75%
AMZN240301C002100002024-02-23 11:13AM EST2024-03-010.010.000.010.00-212,58145.31%
AMZN240308C002100002024-02-23 12:19PM EST2024-03-080.030.020.03-0.01-25.00%216037.11%
AMZN240315C002100002024-02-23 12:47PM EST2024-03-150.050.040.05-0.01-16.67%1126,56632.42%
AMZN240322C002100002024-02-22 2:34PM EST2024-03-220.100.090.11-0.01-9.09%110431.54%
AMZN240328C002100002024-02-23 9:32AM EST2024-03-280.190.130.16+0.03+18.75%23030.37%
AMZN240419C002100002024-02-23 2:23PM EST2024-04-190.410.410.42-0.09-18.00%473,10928.25%
AMZN240517C002100002024-02-23 1:35PM EST2024-05-171.711.691.73-0.14-7.57%1904,55732.56%
AMZN240621C002100002024-02-23 2:32PM EST2024-06-212.542.522.56-0.12-4.51%192,26030.95%
AMZN240719C002100002024-02-23 1:50PM EST2024-07-193.253.253.35-0.08-2.40%571,93530.57%
AMZN240816C002100002024-02-23 1:31PM EST2024-08-164.904.804.90-0.04-0.81%14151932.40%
AMZN240920C002100002024-02-23 11:10AM EST2024-09-205.755.805.95-0.25-4.17%539,87232.09%
AMZN241018C002100002024-02-22 3:47PM EST2024-10-186.646.656.75-0.23-3.35%32631.87%
AMZN241115C002100002024-02-23 9:34AM EST2024-11-158.608.358.500.00-3511733.58%
AMZN241220C002100002024-02-22 3:01PM EST2024-12-209.269.359.50-0.11-1.17%340733.35%
AMZN250117C002100002024-02-23 2:26PM EST2025-01-1710.2510.2010.30-0.05-0.49%47111,01033.24%
AMZN250321C002100002024-02-23 9:30AM EST2025-03-2113.0012.6512.85+0.27+2.12%2014534.27%
AMZN250620C002100002024-02-23 1:41PM EST2025-06-2015.8516.0016.20-0.21-1.31%202,61535.25%
AMZN250919C002100002024-02-23 9:44AM EST2025-09-1919.2018.9519.20+0.10+0.52%643535.87%
AMZN251219C002100002024-02-22 3:49PM EST2025-12-1922.0021.8522.100.00-4175736.45%
AMZN260116C002100002024-02-22 3:01PM EST2026-01-1622.5322.5522.900.00-1071636.55%
AMZN260618C002100002024-02-23 2:05PM EST2026-06-1826.9427.0527.45+0.44+1.66%7230037.39%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240223P002100002024-02-14 1:15PM EST2024-02-2340.4535.5535.850.00-80173.44%
AMZN240301P002100002024-02-22 12:08PM EST2024-03-0137.6035.4535.800.00-120057.03%
AMZN240308P002100002024-02-12 2:24PM EST2024-03-0837.7035.3035.700.00-200.00%
AMZN240419P002100002024-02-23 9:30AM EST2024-04-1936.1035.4035.80-3.93-9.82%1,350021.49%
AMZN240517P002100002024-02-01 10:26AM EST2024-05-1751.9235.7035.950.00--020.73%
AMZN240621P002100002024-02-23 11:49AM EST2024-06-2136.4235.8536.15-0.31-0.84%1219.61%
AMZN240719P002100002024-02-20 10:43AM EST2024-07-1943.5035.8536.700.00--221.20%
AMZN240920P002100002024-02-21 1:01PM EST2024-09-2042.7037.0537.350.00-1920.34%
AMZN241018P002100002024-02-22 3:47PM EST2024-10-1837.4537.2537.550.00-303219.78%
AMZN241115P002100002024-02-16 11:49AM EST2024-11-1541.7538.1038.400.00-2121.09%
AMZN241220P002100002024-02-22 2:56PM EST2024-12-2038.7538.3538.600.00-6920.33%
AMZN250117P002100002024-02-22 3:35PM EST2025-01-1738.9538.7039.000.00-3513520.35%
AMZN250321P002100002024-02-23 11:07AM EST2025-03-2140.2039.7040.00+1.01+2.58%5120.58%
AMZN250620P002100002024-02-22 12:16PM EST2025-06-2042.2341.0541.450.00-61320.88%
AMZN250919P002100002024-02-23 11:21AM EST2025-09-1942.7142.1543.05-14.89-25.85%675121.37%
AMZN251219P002100002023-12-07 2:16PM EST2025-12-1963.3364.3066.600.00-2545.86%
AMZN260116P002100002024-02-23 11:04AM EST2026-01-1644.0043.0543.95-2.50-5.38%22120.54%
AMZN260618P002100002024-02-13 9:30AM EST2026-06-1850.0745.1546.250.00-2621.02%