合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230217C00210000 | 2023-02-06 11:18AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,840 | 128.13% |
AMZN230317C00210000 | 2023-02-03 11:41AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,295 | 71.88% |
AMZN230421C00210000 | 2023-02-06 12:43PM EST | 2023-04-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 50 | 1,206 | 57.42% |
AMZN230616C00210000 | 2023-02-03 3:26PM EST | 2023-06-16 | 0.12 | 0.08 | 0.11 | 0.00 | - | 203 | 3,329 | 49.81% |
AMZN230721C00210000 | 2023-02-06 3:13PM EST | 2023-07-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 10 | 2,632 | 46.00% |
AMZN230915C00210000 | 2023-02-03 1:37PM EST | 2023-09-15 | 0.22 | 0.18 | 0.23 | 0.00 | - | 6 | 1,083 | 42.04% |
AMZN240119C00210000 | 2023-02-06 11:46AM EST | 2024-01-19 | 0.42 | 0.34 | 0.42 | -0.01 | -2.33% | 20 | 9,770 | 36.65% |
AMZN240621C00210000 | 2023-02-03 10:41AM EST | 2024-06-21 | 1.11 | 0.84 | 1.00 | 0.00 | - | 10 | 799 | 35.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230217P00210000 | 2022-11-21 10:43AM EST | 2023-02-17 | 118.27 | 123.00 | 123.55 | 0.00 | - | 1 | 0 | 526.42% |
AMZN230317P00210000 | 2022-11-03 12:04PM EST | 2023-03-17 | 119.20 | 115.60 | 116.20 | 0.00 | - | 3 | 0 | 217.08% |
AMZN230421P00210000 | 2023-02-02 10:35AM EST | 2023-04-21 | 99.04 | 107.45 | 108.25 | 0.00 | - | 2 | 0 | 58.20% |
AMZN230616P00210000 | 2023-02-02 10:28AM EST | 2023-06-16 | 99.56 | 107.45 | 108.30 | 0.00 | - | 52 | 0 | 61.28% |
AMZN230721P00210000 | 2023-02-03 3:06PM EST | 2023-07-21 | 106.87 | 107.30 | 108.20 | 0.00 | - | 25 | 0 | 52.52% |
AMZN230915P00210000 | 2023-02-02 11:17AM EST | 2023-09-15 | 98.13 | 107.05 | 108.45 | 0.00 | - | 510 | 0 | 49.22% |
AMZN240119P00210000 | 2022-11-23 2:37PM EST | 2024-01-19 | 116.04 | 123.85 | 125.45 | 0.00 | - | 2 | 0 | 97.40% |
AMZN240621P00210000 | 2022-12-15 3:41PM EST | 2024-06-21 | 120.75 | 111.00 | 112.70 | 0.00 | - | 1 | 0 | 51.62% |