香港股市 將收市,收市時間:3 小時 27 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.99+0.41 (+0.23%)
收市:04:00PM EST
174.69 -0.30 (-0.17%)
收市後: 08:00PM EST
價內期權
拍板:220.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301C002200002024-02-21 10:17AM EST2024-03-010.010.000.010.00-601,24664.06%
AMZN240308C002200002024-02-23 3:14PM EST2024-03-080.010.000.020.00-598047.27%
AMZN240315C002200002024-02-23 3:34PM EST2024-03-150.020.010.03-0.01-33.33%226,01239.45%
AMZN240322C002200002024-02-23 12:21PM EST2024-03-220.040.030.060.00-1213136.52%
AMZN240328C002200002024-02-23 3:26PM EST2024-03-280.070.060.09+0.01+16.67%271134.67%
AMZN240405C002200002024-02-22 2:18PM EST2024-04-050.470.002.230.00-222258.69%
AMZN240419C002200002024-02-23 2:10PM EST2024-04-190.190.180.21-0.04-17.39%161,02830.23%
AMZN240517C002200002024-02-23 3:48PM EST2024-05-170.970.961.05-0.10-9.35%695,86233.58%
AMZN240621C002200002024-02-23 2:34PM EST2024-06-211.541.561.63-0.03-1.91%43,03931.42%
AMZN240719C002200002024-02-23 3:59PM EST2024-07-192.152.112.20-0.04-1.83%311,33830.70%
AMZN240816C002200002024-02-23 11:38AM EST2024-08-163.303.353.50-0.05-1.49%798132.54%
AMZN240920C002200002024-02-23 3:39PM EST2024-09-204.154.154.300.00-681,07531.89%
AMZN241018C002200002024-02-23 10:14AM EST2024-10-185.134.855.00+0.81+18.75%1531.65%
AMZN241115C002200002024-02-23 3:52PM EST2024-11-156.456.356.550.00-253333.31%
AMZN241220C002200002024-02-23 1:25PM EST2024-12-207.257.257.400.00-645732.95%
AMZN250117C002200002024-02-23 3:37PM EST2025-01-177.917.958.15+0.06+0.76%21613,21932.87%
AMZN250321C002200002024-02-23 3:22PM EST2025-03-2110.1510.1511.00-0.05-0.49%556534.61%
AMZN250620C002200002024-02-23 11:41AM EST2025-06-2013.0013.2013.55-0.20-1.52%85,32134.64%
AMZN250919C002200002024-02-21 3:43PM EST2025-09-1913.5015.5516.650.00-10110335.51%
AMZN251219C002200002024-02-22 3:11PM EST2025-12-1918.7818.4019.400.00-1023436.01%
AMZN260116C002200002024-02-22 3:14PM EST2026-01-1619.5019.6020.250.00-511,78136.17%
AMZN260618C002200002024-02-23 1:22PM EST2026-06-1824.0523.3024.50+0.25+1.05%868336.79%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240322P002200002024-02-22 12:17PM EST2024-03-2247.0044.5545.400.00-2048.49%
AMZN240419P002200002024-02-12 11:31AM EST2024-04-1946.6044.7045.350.00-10032.86%
AMZN240517P002200002024-02-08 3:39PM EST2024-05-1749.9044.7545.300.00--025.95%
AMZN240621P002200002023-09-28 12:34PM EST2024-06-2194.3290.4094.050.00-20156.61%
AMZN240719P002200002024-02-12 10:27AM EST2024-07-1945.9744.4045.800.00-2023.72%
AMZN240816P002200002024-02-21 11:38AM EST2024-08-1651.7745.0045.850.00--022.02%
AMZN241220P002200002024-02-21 1:01PM EST2024-12-2052.5545.6547.100.00-81321.11%
AMZN250117P002200002024-02-22 10:58AM EST2025-01-1748.4045.8047.000.00-25919.91%
AMZN250321P002200002024-02-22 11:15AM EST2025-03-2149.4146.9047.650.00-2119.83%
AMZN250620P002200002024-02-13 10:18AM EST2025-06-2052.2547.5549.300.00-1621.00%
AMZN250919P002200002024-01-11 12:44PM EST2025-09-1965.6548.1049.600.00-2219.74%
AMZN251219P002200002024-02-02 11:09AM EST2025-12-1952.2449.8051.600.00-1121.12%
AMZN260116P002200002024-02-22 12:27PM EST2026-01-1651.5249.9052.200.00-11521.45%
AMZN260618P002200002024-02-22 10:03AM EST2026-06-1853.4550.6553.150.00-6320.50%