香港股市 將在 2 小時 56 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:220.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C002200002023-01-27 3:39PM EST2023-03-170.010.000.020.00-4802,15368.75%
AMZN230616C002200002023-01-27 3:37PM EST2023-06-160.060.050.07+0.01+20.00%3031,68248.24%
AMZN230915C002200002023-01-27 3:13PM EST2023-09-150.140.060.15-0.05-26.32%186240.97%
AMZN240119C002200002023-01-27 3:31PM EST2024-01-190.290.240.33+0.10+52.63%23,39636.65%
AMZN240621C002200002023-01-26 11:08AM EST2024-06-210.530.520.800.00-532335.29%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P002200002022-11-18 12:19PM EST2023-03-17126.98131.75132.450.00-30251.17%
AMZN230616P002200002022-11-16 1:38PM EST2023-06-16122.29131.45132.700.00-1580147.51%
AMZN230915P002200002023-01-12 12:49PM EST2023-09-15124.47117.15118.400.00-4050.76%
AMZN240119P002200002022-11-16 12:36PM EST2024-01-19121.93130.95133.100.00-2092.07%
AMZN240621P002200002023-01-03 12:17PM EST2024-06-21135.29116.60118.850.00-2037.55%