拍板:235.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 281 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,796 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 19 | 552 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 222 | 2024-05-31 | 55.19 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 141 | 12,098 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.20 | +0.02 | +11.11% | 1 | 185 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.13 | +0.13 | +13.83% | 6 | 1,960 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.90 | +0.15 | +8.57% | 4 | 993 | 2024-09-20 | 52.00 | 0.00 | - | 321 | 0 |
| 2.44 | 0.00 | - | 5 | 997 | 2024-10-18 | 50.15 | 0.00 | - | 100 | 0 |
| 4.17 | +0.22 | +5.57% | 5 | 81 | 2024-11-15 | 68.20 | 0.00 | - | 1 | 0 |
| 5.15 | +0.20 | +4.04% | 11 | 895 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 3,415 | 2025-01-17 | 47.76 | 0.00 | - | 3 | 96 |
| 9.15 | +0.40 | +4.57% | 7 | 176 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 62 |
| 12.90 | +0.70 | +5.74% | 5 | 360 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 15.95 | +0.60 | +3.91% | 2 | 689 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 112 |
| 19.25 | +0.63 | +3.38% | 1 | 582 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
| 18.15 | 0.00 | - | 41 | 316 | 2026-01-16 | 51.70 | -7.98 | -13.37% | 1 | 23 |
| 18.85 | 0.00 | - | 1 | 130 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 26.35 | 0.00 | - | 18 | 48 | 2026-12-18 | - | - | - | - | - |
