香港股市 將在 5 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2400.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C024000002022-06-03 11:20AM EST2023-03-17375.00378.55388.70-42.28-10.13%1810.00%
AMZN230616C024000002022-06-03 1:02PM EST2023-06-16427.50426.95441.10+7.50+1.79%41330.00%
AMZN230915C024000002022-06-02 11:33AM EST2023-09-15503.00469.25486.500.00-100.00%
AMZN240119C024000002022-06-03 2:37PM EST2024-01-19532.10524.50538.95-34.69-6.12%34320.00%
AMZN240621C024000002022-06-03 10:43AM EST2024-06-21584.00580.00599.50-44.40-7.07%2910.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P024000002022-06-03 2:17PM EST2023-03-17293.93286.60294.85+22.28+8.20%532270.00%
AMZN230616P024000002022-06-03 10:24AM EST2023-06-16327.41314.80327.80+22.80+7.48%86360.00%
AMZN230915P024000002022-06-02 11:18AM EST2023-09-15340.35338.00354.700.00-5550.00%
AMZN240119P024000002022-06-03 10:28AM EST2024-01-19381.20368.40381.00-1.58-0.41%21,9800.00%
AMZN240621P024000002022-06-03 1:56PM EST2024-06-21399.00393.00412.50-2.25-0.56%42490.00%