拍板:245.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 136 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 45 | 1,746 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 5 | 86 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.28 | +0.12 | +75.00% | 33 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 5 | 135 | 2024-08-16 | - | - | - | - | - |
| 1.14 | +0.42 | +58.33% | 11 | 303 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 1.25 | +0.27 | +27.55% | 1 | 160 | 2024-10-18 | - | - | - | - | - |
| 2.51 | +0.77 | +44.25% | 5 | 144 | 2024-11-15 | - | - | - | - | - |
| 2.96 | +0.98 | +49.49% | 2 | 439 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 3.65 | +0.87 | +31.29% | 9 | 479 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 5.60 | +1.60 | +40.00% | 44 | 113 | 2025-03-21 | 65.18 | -12.27 | -15.84% | 2 | 2 |
| 8.00 | +1.27 | +18.87% | 13 | 2,669 | 2025-06-20 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 104 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.68 | 0.00 | - | 1 | 239 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 300 | 256 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 17.95 | 0.00 | - | 3 | 264 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 23.97 | +4.07 | +20.45% | 5 | 20 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
