香港股市 將收市,收市時間:6 小時 32 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2500.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C025000002022-06-03 2:10PM EST2023-03-17339.00328.65338.25-31.10-8.40%81730.00%
AMZN230616C025000002022-06-03 2:27PM EST2023-06-16385.40377.40391.45-37.40-8.85%83310.00%
AMZN230915C025000002022-06-02 12:11PM EST2023-09-15454.80420.40437.000.00-3120.00%
AMZN240119C025000002022-06-03 2:18PM EST2024-01-19475.50476.75490.90-37.00-7.22%74260.00%
AMZN240621C025000002022-06-03 2:54PM EST2024-06-21546.99532.50551.50-33.81-5.82%83870.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P025000002022-06-02 2:57PM EST2023-03-17314.75336.30344.450.00-495300.00%
AMZN230616P025000002022-06-03 2:22PM EST2023-06-16374.91364.30377.65-11.63-3.01%87390.00%
AMZN230915P025000002022-06-02 2:36PM EST2023-09-15385.00387.60404.95+10.00+2.67%100.00%
AMZN240119P025000002022-06-03 2:48PM EST2024-01-19424.60418.50431.60+17.35+4.26%67360.00%
AMZN240621P025000002022-06-03 2:44PM EST2024-06-21448.50447.00465.00-5.50-1.21%41580.00%