拍板:280.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 210 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 108 | 1,135 | 2024-08-16 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 111 | 181 | 2024-09-20 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 10 | 330 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 21 | 191 | 2024-11-15 | - | - | - | - | - |
| 0.99 | +0.04 | +4.21% | 15 | 223 | 2024-12-20 | - | - | - | - | - |
| 1.26 | +0.03 | +2.44% | 396 | 953 | 2025-01-17 | 95.60 | 0.00 | - | 40 | 0 |
| 2.46 | +0.16 | +6.96% | 17 | 303 | 2025-03-21 | - | - | - | - | - |
| 4.45 | +0.35 | +8.54% | 8 | 471 | 2025-06-20 | - | - | - | - | - |
| 6.70 | +0.40 | +6.35% | 14 | 150 | 2025-09-19 | - | - | - | - | - |
| 8.90 | +0.88 | +10.97% | 3 | 101 | 2025-12-19 | - | - | - | - | - |
| 9.75 | +0.35 | +3.72% | 61 | 490 | 2026-01-16 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 1,166 | 2026-06-18 | - | - | - | - | - |
| 18.75 | +0.60 | +3.31% | 51 | 460 | 2026-12-18 | 93.21 | -3.79 | -3.91% | 4 | 46 |
