香港股市 將在 27 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.34 +0.16 (+0.16%)
收市後: 07:59PM EST
價內期權
拍板:3300.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C033000002022-06-03 11:02AM EST2023-03-1792.5386.3095.40-11.23-10.82%32981,375.24%
AMZN230616C033000002022-06-03 1:07PM EST2023-06-16130.00120.60134.50+0.50+0.39%74000.00%
AMZN230915C033000002022-06-03 2:11PM EST2023-09-15166.02156.50172.00-1.76-1.05%2500.00%
AMZN240119C033000002022-06-03 11:54AM EST2024-01-19213.54205.40219.50-1.46-0.68%34180.00%
AMZN240621C033000002022-06-02 12:35PM EST2024-06-21288.10255.00274.500.00-6110.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P033000002022-05-27 10:39AM EST2023-03-171,050.00894.50911.400.00-11080.00%
AMZN230616P033000002022-06-02 8:57AM EST2023-06-16953.05911.55928.150.00-27800.00%
AMZN230915P033000002022-06-02 9:23AM EST2023-09-15963.17927.50944.500.00-3780.00%
AMZN240119P033000002022-06-03 2:26PM EST2024-01-19958.18947.50964.80-175.62-15.49%12450.00%
AMZN240621P033000002022-06-03 8:43AM EST2024-06-21963.80971.00990.00+20.94+2.22%3100.00%