香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:55.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000550002023-02-02 9:36AM EST2023-02-1056.0548.3048.550.00-79195.31%
AMZN230217C000550002023-01-30 2:23PM EST2023-02-1746.0548.3548.600.00-5140147.66%
AMZN230224C000550002023-02-03 3:59PM EST2023-02-2448.6048.3548.70-8.25-14.51%23126.95%
AMZN230317C000550002023-02-03 3:59PM EST2023-03-1748.7548.5548.85+0.75+1.56%3253101.17%
AMZN230421C000550002023-02-02 3:46PM EST2023-04-2157.5748.8549.200.00-134385.16%
AMZN230616C000550002023-01-11 11:47AM EST2023-06-1640.8249.4049.800.00-233274.73%
AMZN230721C000550002023-02-02 9:47AM EST2023-07-2156.9549.7050.200.00-32,75370.87%
AMZN230915C000550002022-12-29 1:36PM EST2023-09-1532.9049.4050.000.00-130758.62%
AMZN231020C000550002023-02-01 2:53PM EST2023-10-2052.4450.7051.400.00-11266.46%
AMZN240119C000550002023-02-03 3:56PM EST2024-01-1952.2551.7552.50-8.25-13.64%683163.89%
AMZN240315C000550002023-01-30 12:07PM EST2024-03-1550.6952.3053.250.00-2362.81%
AMZN240621C000550002023-02-02 1:20PM EST2024-06-2162.8553.3054.400.00-133261.26%
AMZN240920C000550002023-02-02 9:30AM EST2024-09-2060.9553.9555.450.00-143259.78%
AMZN250117C000550002023-02-03 3:19PM EST2025-01-1755.9054.9056.65-6.45-10.34%383158.37%
AMZN250620C000550002023-02-02 12:08PM EST2025-06-2065.0055.4558.900.00-3748857.28%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000550002023-01-30 1:12PM EST2023-02-100.020.000.010.00-7108162.50%
AMZN230217P000550002023-02-03 1:27PM EST2023-02-170.010.000.010.00-9665,621109.38%
AMZN230224P000550002023-02-03 1:35PM EST2023-02-240.010.000.020.00-1752393.75%
AMZN230303P000550002023-02-02 11:49AM EST2023-03-030.020.000.030.00-71284.38%
AMZN230317P000550002023-02-03 12:31PM EST2023-03-170.010.010.03-0.02-66.67%15291270.31%
AMZN230421P000550002023-02-03 3:05PM EST2023-04-210.080.060.08+0.01+14.29%211,30659.57%
AMZN230616P000550002023-02-03 2:56PM EST2023-06-160.220.210.23+0.01+4.76%201,83153.27%
AMZN230721P000550002023-02-03 12:57PM EST2023-07-210.250.280.32-0.03-10.71%412,08050.44%
AMZN230915P000550002023-02-03 3:59PM EST2023-09-150.560.510.56+0.09+19.15%2932,60348.49%
AMZN231020P000550002023-02-03 3:46PM EST2023-10-200.650.620.70+0.06+10.17%486947.19%
AMZN240119P000550002023-02-03 3:46PM EST2024-01-191.030.991.04+0.17+19.77%143,39844.34%
AMZN240315P000550002023-02-03 3:32PM EST2024-03-151.241.161.35+0.16+14.81%573443.87%
AMZN240621P000550002023-02-03 2:41PM EST2024-06-211.531.521.75-0.25-14.04%269742.15%
AMZN240920P000550002023-02-03 2:33PM EST2024-09-201.891.852.11+0.14+8.00%1033340.88%
AMZN250117P000550002023-02-03 2:23PM EST2025-01-172.272.272.53+0.07+3.18%489,29039.39%
AMZN250620P000550002023-02-03 2:20PM EST2025-06-202.782.633.15+0.24+9.45%115238.29%