香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.86+2.08 (+1.83%)
市場開市。 截至 10:57AM EDT。
價內期權
拍板:55.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021C000550002022-09-23 2:23PM EDT2022-10-2157.8961.7562.050.00-132182.42%
AMZN221118C000550002022-07-07 11:51AM EDT2022-11-1862.1586.2086.650.00--0451.44%
AMZN221216C000550002022-09-23 3:53PM EDT2022-12-1659.2162.2562.700.00-1298113.99%
AMZN230120C000550002022-09-23 9:33AM EDT2023-01-2061.2062.2062.750.00-16695.41%
AMZN230317C000550002022-09-08 11:23AM EDT2023-03-1776.5763.0063.500.00-222387.12%
AMZN230616C000550002022-09-21 3:34PM EDT2023-06-1667.9764.3564.400.00-134779.20%
AMZN230721C000550002022-09-21 12:39PM EDT2023-07-2170.5064.3065.000.00-22,70576.26%
AMZN230915C000550002022-09-23 10:39AM EDT2023-09-1562.9864.7565.300.00-831472.20%
AMZN240119C000550002022-09-23 3:41PM EDT2024-01-1963.0666.4067.050.00-159370.14%
AMZN240621C000550002022-09-06 1:12PM EDT2024-06-2177.0568.1068.950.00-1219067.93%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021P000550002022-09-01 10:38AM EDT2022-10-210.030.000.000.00-133350.00%
AMZN221118P000550002022-09-22 12:41PM EDT2022-11-180.070.050.060.00-163278.91%
AMZN221216P000550002022-09-23 2:15PM EDT2022-12-160.170.130.140.00-11,48471.78%
AMZN230120P000550002022-09-23 3:17PM EDT2023-01-200.290.230.240.00-112,67865.23%
AMZN230317P000550002022-09-23 1:28PM EDT2023-03-170.550.480.490.00-230060.60%
AMZN230616P000550002022-09-23 2:34PM EDT2023-06-161.000.830.860.00-81,88854.74%
AMZN230721P000550002022-09-23 3:54PM EDT2023-07-211.030.890.970.00-341,62252.49%
AMZN230915P000550002022-09-23 9:43AM EDT2023-09-151.251.101.190.00-829550.46%
AMZN240119P000550002022-09-23 3:41PM EDT2024-01-191.761.491.600.00-149446.97%
AMZN240621P000550002022-09-16 12:35PM EDT2024-06-212.092.012.130.00-574744.06%