AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C000550002023-05-31 3:54PM EDT2023-06-0965.8569.0069.700.00-120253.91%
AMZN230616C000550002023-05-26 11:28AM EDT2023-06-1666.1868.9569.800.00-3337184.77%
AMZN230721C000550002023-05-19 2:16PM EDT2023-07-2161.3569.4070.150.00-612,882123.58%
AMZN230818C000550002023-05-15 9:32AM EDT2023-08-1857.6069.6070.400.00-3059105.52%
AMZN230915C000550002023-04-28 2:03PM EDT2023-09-1552.3665.5066.700.00-23070.00%
AMZN231020C000550002023-03-22 11:09AM EDT2023-10-2047.4053.0053.550.00-1150.00%
AMZN240119C000550002023-05-31 1:05PM EDT2024-01-1973.0070.6072.00+6.00+8.96%188076.57%
AMZN240315C000550002023-05-22 3:23PM EDT2024-03-1563.2371.2072.750.00-111874.24%
AMZN240621C000550002023-05-09 9:38AM EDT2024-06-2154.4071.8573.950.00-50252669.95%
AMZN240920C000550002023-06-01 3:44PM EDT2024-09-2072.4072.6574.700.00-543866.93%
AMZN250117C000550002023-06-02 1:36PM EDT2025-01-1775.2573.0076.30+3.23+4.48%285464.12%
AMZN250620C000550002023-05-26 11:57AM EDT2025-06-2073.0273.8577.800.00-12036961.46%
AMZN251219C000550002023-06-02 3:22PM EDT2025-12-1977.3075.3079.25+1.90+2.52%110259.66%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P000550002023-05-18 10:40AM EDT2023-06-090.010.000.010.00-11187.50%
AMZN230616P000550002023-06-02 2:24PM EDT2023-06-160.010.000.010.00-1203,037131.25%
AMZN230721P000550002023-06-02 3:09PM EDT2023-07-210.010.000.010.00-1,0232,45171.88%
AMZN230818P000550002023-06-02 12:40PM EDT2023-08-180.010.000.03-0.02-66.67%2448962.50%
AMZN230915P000550002023-06-02 9:44AM EDT2023-09-150.030.010.040.00-2915,16555.86%
AMZN231020P000550002023-06-02 3:40PM EDT2023-10-200.060.050.07-0.01-14.29%121,10753.32%
AMZN240119P000550002023-06-02 3:49PM EDT2024-01-190.220.220.23-0.03-12.00%122,80549.66%
AMZN240315P000550002023-06-02 3:50PM EDT2024-03-150.360.340.40-0.08-18.18%421,27948.68%
AMZN240621P000550002023-05-26 11:17AM EDT2024-06-210.710.580.650.00-287245.90%
AMZN240920P000550002023-05-23 10:33AM EDT2024-09-201.160.830.900.00-155544.04%
AMZN250117P000550002023-05-26 11:19AM EDT2025-01-171.451.161.260.00-146,09042.40%
AMZN250620P000550002023-05-24 11:11AM EDT2025-06-201.701.601.74-0.40-19.05%37140.81%
AMZN251219P000550002023-06-02 2:26PM EDT2025-12-192.222.172.30-0.16-6.72%2366139.36%