AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00055000 | 2023-05-31 3:54PM EDT | 2023-06-09 | 65.85 | 69.00 | 69.70 | 0.00 | - | 1 | 20 | 253.91% |
| AMZN230616C00055000 | 2023-05-26 11:28AM EDT | 2023-06-16 | 66.18 | 68.95 | 69.80 | 0.00 | - | 3 | 337 | 184.77% |
| AMZN230721C00055000 | 2023-05-19 2:16PM EDT | 2023-07-21 | 61.35 | 69.40 | 70.15 | 0.00 | - | 61 | 2,882 | 123.58% |
| AMZN230818C00055000 | 2023-05-15 9:32AM EDT | 2023-08-18 | 57.60 | 69.60 | 70.40 | 0.00 | - | 30 | 59 | 105.52% |
| AMZN230915C00055000 | 2023-04-28 2:03PM EDT | 2023-09-15 | 52.36 | 65.50 | 66.70 | 0.00 | - | 2 | 307 | 0.00% |
| AMZN231020C00055000 | 2023-03-22 11:09AM EDT | 2023-10-20 | 47.40 | 53.00 | 53.55 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN240119C00055000 | 2023-05-31 1:05PM EDT | 2024-01-19 | 73.00 | 70.60 | 72.00 | +6.00 | +8.96% | 1 | 880 | 76.57% |
| AMZN240315C00055000 | 2023-05-22 3:23PM EDT | 2024-03-15 | 63.23 | 71.20 | 72.75 | 0.00 | - | 1 | 118 | 74.24% |
| AMZN240621C00055000 | 2023-05-09 9:38AM EDT | 2024-06-21 | 54.40 | 71.85 | 73.95 | 0.00 | - | 502 | 526 | 69.95% |
| AMZN240920C00055000 | 2023-06-01 3:44PM EDT | 2024-09-20 | 72.40 | 72.65 | 74.70 | 0.00 | - | 5 | 438 | 66.93% |
| AMZN250117C00055000 | 2023-06-02 1:36PM EDT | 2025-01-17 | 75.25 | 73.00 | 76.30 | +3.23 | +4.48% | 2 | 854 | 64.12% |
| AMZN250620C00055000 | 2023-05-26 11:57AM EDT | 2025-06-20 | 73.02 | 73.85 | 77.80 | 0.00 | - | 120 | 369 | 61.46% |
| AMZN251219C00055000 | 2023-06-02 3:22PM EDT | 2025-12-19 | 77.30 | 75.30 | 79.25 | +1.90 | +2.52% | 1 | 102 | 59.66% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00055000 | 2023-05-18 10:40AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| AMZN230616P00055000 | 2023-06-02 2:24PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 3,037 | 131.25% |
| AMZN230721P00055000 | 2023-06-02 3:09PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,023 | 2,451 | 71.88% |
| AMZN230818P00055000 | 2023-06-02 12:40PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 24 | 489 | 62.50% |
| AMZN230915P00055000 | 2023-06-02 9:44AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 291 | 5,165 | 55.86% |
| AMZN231020P00055000 | 2023-06-02 3:40PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 12 | 1,107 | 53.32% |
| AMZN240119P00055000 | 2023-06-02 3:49PM EDT | 2024-01-19 | 0.22 | 0.22 | 0.23 | -0.03 | -12.00% | 12 | 2,805 | 49.66% |
| AMZN240315P00055000 | 2023-06-02 3:50PM EDT | 2024-03-15 | 0.36 | 0.34 | 0.40 | -0.08 | -18.18% | 42 | 1,279 | 48.68% |
| AMZN240621P00055000 | 2023-05-26 11:17AM EDT | 2024-06-21 | 0.71 | 0.58 | 0.65 | 0.00 | - | 2 | 872 | 45.90% |
| AMZN240920P00055000 | 2023-05-23 10:33AM EDT | 2024-09-20 | 1.16 | 0.83 | 0.90 | 0.00 | - | 1 | 555 | 44.04% |
| AMZN250117P00055000 | 2023-05-26 11:19AM EDT | 2025-01-17 | 1.45 | 1.16 | 1.26 | 0.00 | - | 14 | 6,090 | 42.40% |
| AMZN250620P00055000 | 2023-05-24 11:11AM EDT | 2025-06-20 | 1.70 | 1.60 | 1.74 | -0.40 | -19.05% | 3 | 71 | 40.81% |
| AMZN251219P00055000 | 2023-06-02 2:26PM EDT | 2025-12-19 | 2.22 | 2.17 | 2.30 | -0.16 | -6.72% | 23 | 661 | 39.36% |
